Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.75 15.64 15.64 1,171.4K
09:35 15.64 15.71 15.62 15.70 659.4K
09:40 15.70 15.70 15.62 15.67 656.5K
09:45 15.68 15.72 15.68 15.69 460.0K
09:50 15.69 15.70 15.64 15.65 454.8K
09:55 15.63 15.64 15.59 15.59 733.3K
10:00 15.59 15.60 15.55 15.57 887.0K
10:05 15.57 15.58 15.52 15.53 803.5K
10:10 15.53 15.61 15.51 15.61 399.1K
10:15 15.60 15.63 15.58 15.63 282.4K
10:20 15.63 15.63 15.57 15.57 227.4K
10:25 15.57 15.59 15.55 15.56 251.6K
10:30 15.57 15.60 15.55 15.57 230.5K
10:35 15.57 15.61 15.57 15.61 205.5K
10:40 15.61 15.66 15.60 15.66 318.0K
10:45 15.65 15.69 15.64 15.65 193.7K
10:50 15.66 15.66 15.63 15.64 231.9K
10:55 15.64 15.65 15.62 15.63 114.5K
11:00 15.64 15.64 15.59 15.60 293.5K
11:05 15.59 15.63 15.59 15.63 122.7K
11:10 15.62 15.63 15.60 15.61 131.4K
11:15 15.61 15.63 15.61 15.61 88.7K
11:20 15.61 15.62 15.58 15.58 129.8K
11:25 15.59 15.62 15.58 15.61 128.2K
11:30 15.61 15.61 15.61 15.61 0.7K
13:00 15.61 15.64 15.58 15.58 182.0K
13:05 15.58 15.60 15.58 15.59 179.4K
13:10 15.60 15.61 15.58 15.60 142.9K
13:15 15.61 15.62 15.55 15.55 341.6K
13:20 15.56 15.57 15.55 15.57 192.5K
13:25 15.56 15.60 15.55 15.58 224.0K
13:30 15.58 15.61 15.56 15.60 226.8K
13:35 15.60 15.65 15.59 15.64 190.1K
13:40 15.65 15.66 15.63 15.63 190.2K
13:45 15.63 15.63 15.60 15.61 198.8K
13:50 15.61 15.62 15.59 15.59 121.4K
13:55 15.60 15.61 15.59 15.60 214.1K
14:00 15.60 15.63 15.60 15.60 163.8K
14:05 15.60 15.62 15.60 15.62 120.6K
14:10 15.62 15.63 15.59 15.60 168.7K
14:15 15.59 15.63 15.58 15.62 188.1K
14:20 15.62 15.64 15.62 15.63 136.4K
14:25 15.63 15.64 15.61 15.64 188.8K
14:30 15.64 15.65 15.63 15.65 235.3K
14:35 15.65 15.65 15.63 15.64 265.8K
14:40 15.65 15.65 15.63 15.63 256.1K
14:45 15.63 15.66 15.63 15.66 478.9K
14:50 15.65 15.68 15.65 15.67 541.8K
14:55 15.68 15.68 15.64 15.66 334.2K
15:40 15.66 15.66 15.66 15.66 250.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available