Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 15.39 15.23 15.25 617.8K
09:35 15.24 15.30 15.17 15.28 498.7K
09:40 15.29 15.31 15.19 15.21 315.3K
09:45 15.21 15.25 15.18 15.21 255.5K
09:50 15.21 15.22 15.18 15.18 317.0K
09:55 15.18 15.24 15.16 15.22 179.1K
10:00 15.22 15.26 15.22 15.25 220.7K
10:05 15.25 15.31 15.21 15.31 266.8K
10:10 15.31 15.31 15.23 15.24 133.1K
10:15 15.24 15.25 15.21 15.25 115.0K
10:20 15.24 15.35 15.24 15.33 128.0K
10:25 15.32 15.33 15.30 15.31 149.3K
10:30 15.31 15.40 15.31 15.39 279.7K
10:35 15.38 15.41 15.38 15.41 173.7K
10:40 15.40 15.40 15.37 15.38 89.7K
10:45 15.38 15.40 15.37 15.38 76.6K
10:50 15.38 15.38 15.33 15.36 87.8K
10:55 15.35 15.35 15.29 15.29 147.8K
11:00 15.29 15.32 15.26 15.30 119.6K
11:05 15.30 15.31 15.23 15.23 194.0K
11:10 15.22 15.24 15.21 15.22 123.4K
11:15 15.22 15.25 15.21 15.25 91.1K
11:20 15.25 15.25 15.21 15.22 66.0K
11:25 15.22 15.22 15.21 15.22 66.0K
13:00 15.22 15.25 15.22 15.23 79.1K
13:05 15.23 15.25 15.22 15.23 76.0K
13:10 15.23 15.24 15.21 15.22 107.6K
13:15 15.22 15.23 15.20 15.21 231.7K
13:20 15.21 15.21 15.18 15.19 154.7K
13:25 15.18 15.20 15.18 15.20 101.2K
13:30 15.20 15.22 15.19 15.21 102.1K
13:35 15.21 15.23 15.20 15.21 59.5K
13:40 15.22 15.22 15.20 15.20 139.5K
13:45 15.19 15.19 15.16 15.17 171.9K
13:50 15.16 15.21 15.16 15.19 63.1K
13:55 15.19 15.23 15.18 15.21 65.3K
14:00 15.22 15.23 15.20 15.20 43.7K
14:05 15.21 15.22 15.19 15.20 59.0K
14:10 15.20 15.20 15.18 15.18 108.6K
14:15 15.18 15.19 15.16 15.16 75.5K
14:20 15.17 15.20 15.15 15.17 275.8K
14:25 15.18 15.19 15.16 15.19 67.3K
14:30 15.20 15.25 15.20 15.22 216.4K
14:35 15.22 15.25 15.21 15.21 81.5K
14:40 15.22 15.23 15.20 15.22 133.7K
14:45 15.22 15.23 15.21 15.21 183.9K
14:50 15.22 15.23 15.21 15.21 191.4K
14:55 15.21 15.21 15.20 15.20 114.1K
15:40 15.20 15.20 15.20 15.20 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available