14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.09 | 14.92 | 14.93 | 426.3K |
| 09:35 | 14.93 | 14.99 | 14.91 | 14.91 | 323.4K |
| 09:40 | 14.92 | 14.94 | 14.89 | 14.89 | 409.4K |
| 09:45 | 14.92 | 14.99 | 14.88 | 14.88 | 310.4K |
| 09:50 | 14.88 | 14.88 | 14.80 | 14.85 | 418.6K |
| 09:55 | 14.86 | 14.87 | 14.77 | 14.80 | 333.2K |
| 10:00 | 14.78 | 14.79 | 14.75 | 14.76 | 461.1K |
| 10:05 | 14.76 | 14.82 | 14.75 | 14.80 | 252.5K |
| 10:10 | 14.80 | 14.81 | 14.77 | 14.77 | 192.9K |
| 10:15 | 14.77 | 14.82 | 14.75 | 14.80 | 205.5K |
| 10:20 | 14.80 | 14.88 | 14.79 | 14.87 | 163.1K |
| 10:25 | 14.87 | 14.88 | 14.77 | 14.79 | 179.5K |
| 10:30 | 14.80 | 14.80 | 14.76 | 14.76 | 102.8K |
| 10:35 | 14.77 | 14.77 | 14.73 | 14.74 | 181.5K |
| 10:40 | 14.74 | 14.74 | 14.71 | 14.71 | 140.7K |
| 10:45 | 14.71 | 14.74 | 14.70 | 14.72 | 180.8K |
| 10:50 | 14.73 | 14.74 | 14.72 | 14.73 | 92.1K |
| 10:55 | 14.73 | 14.73 | 14.66 | 14.70 | 270.0K |
| 11:00 | 14.69 | 14.70 | 14.63 | 14.69 | 144.2K |
| 11:05 | 14.69 | 14.70 | 14.67 | 14.68 | 81.4K |
| 11:10 | 14.67 | 14.72 | 14.65 | 14.68 | 87.9K |
| 11:15 | 14.68 | 14.68 | 14.66 | 14.67 | 88.2K |
| 11:20 | 14.69 | 14.81 | 14.68 | 14.80 | 100.3K |
| 11:25 | 14.79 | 14.79 | 14.74 | 14.74 | 62.9K |
| 11:30 | 14.74 | 14.74 | 14.74 | 14.74 | 0.1K |
| 13:00 | 14.74 | 14.87 | 14.71 | 14.87 | 192.4K |
| 13:05 | 14.87 | 15.32 | 14.87 | 15.18 | 1,436.6K |
| 13:10 | 15.20 | 15.27 | 15.08 | 15.09 | 576.3K |
| 13:15 | 15.09 | 15.16 | 15.07 | 15.10 | 392.4K |
| 13:20 | 15.10 | 15.15 | 15.06 | 15.08 | 331.6K |
| 13:25 | 15.08 | 15.12 | 15.04 | 15.12 | 278.6K |
| 13:30 | 15.11 | 15.34 | 15.11 | 15.28 | 684.7K |
| 13:35 | 15.28 | 15.50 | 15.28 | 15.50 | 1,616.9K |
| 13:40 | 15.50 | 15.57 | 15.47 | 15.47 | 1,319.3K |
| 13:45 | 15.47 | 15.55 | 15.44 | 15.52 | 508.8K |
| 13:50 | 15.53 | 15.53 | 15.46 | 15.47 | 456.5K |
| 13:55 | 15.46 | 15.47 | 15.38 | 15.38 | 417.2K |
| 14:00 | 15.38 | 15.44 | 15.37 | 15.38 | 291.7K |
| 14:05 | 15.37 | 15.42 | 15.32 | 15.42 | 274.5K |
| 14:10 | 15.41 | 15.41 | 15.36 | 15.38 | 168.4K |
| 14:15 | 15.37 | 15.38 | 15.35 | 15.36 | 208.8K |
| 14:20 | 15.36 | 15.40 | 15.36 | 15.36 | 171.6K |
| 14:25 | 15.37 | 15.37 | 15.34 | 15.34 | 133.9K |
| 14:30 | 15.35 | 15.39 | 15.34 | 15.36 | 214.8K |
| 14:35 | 15.35 | 15.37 | 15.34 | 15.35 | 193.5K |
| 14:40 | 15.35 | 15.35 | 15.33 | 15.33 | 228.9K |
| 14:45 | 15.34 | 15.34 | 15.30 | 15.34 | 262.0K |
| 14:50 | 15.33 | 15.36 | 15.33 | 15.36 | 375.0K |
| 14:55 | 15.36 | 15.39 | 15.36 | 15.39 | 231.9K |
| 15:40 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0K |