Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.31 15.46 15.22 15.25 983.4K
09:35 15.24 15.31 15.18 15.19 469.2K
09:40 15.19 15.32 15.19 15.30 339.4K
09:45 15.30 15.35 15.21 15.25 270.1K
09:50 15.25 15.25 15.15 15.18 254.4K
09:55 15.17 15.20 15.16 15.20 178.7K
10:00 15.18 15.20 15.15 15.17 202.6K
10:05 15.17 15.17 15.11 15.11 283.0K
10:10 15.12 15.19 15.12 15.13 391.1K
10:15 15.13 15.15 15.12 15.13 92.1K
10:20 15.13 15.16 15.10 15.11 149.7K
10:25 15.10 15.11 15.02 15.04 273.5K
10:30 15.04 15.06 14.96 14.98 372.1K
10:35 14.98 15.06 14.98 15.03 204.4K
10:40 15.04 15.10 15.03 15.10 114.5K
10:45 15.09 15.13 15.09 15.10 109.9K
10:50 15.11 15.14 15.09 15.11 113.6K
10:55 15.11 15.12 15.09 15.09 95.5K
11:00 15.10 15.11 15.08 15.10 93.2K
11:05 15.10 15.11 15.06 15.11 83.2K
11:10 15.11 15.11 15.06 15.07 69.4K
11:15 15.07 15.10 15.03 15.05 92.2K
11:20 15.04 15.05 15.02 15.03 66.5K
11:25 15.03 15.03 14.99 14.99 131.2K
13:00 15.00 15.01 14.95 14.96 175.8K
13:05 14.95 14.98 14.92 14.96 138.6K
13:10 14.97 14.98 14.95 14.98 99.2K
13:15 14.98 14.98 14.92 14.92 150.2K
13:20 14.92 14.95 14.92 14.93 127.0K
13:25 14.93 14.94 14.89 14.93 253.2K
13:30 14.93 14.93 14.88 14.88 123.5K
13:35 14.89 14.89 14.82 14.84 224.9K
13:40 14.84 14.91 14.82 14.90 153.1K
13:45 14.89 14.89 14.78 14.79 253.8K
13:50 14.78 14.86 14.78 14.85 188.9K
13:55 14.84 14.87 14.82 14.85 104.3K
14:00 14.85 14.90 14.83 14.90 92.0K
14:05 14.89 15.09 14.89 15.00 266.9K
14:10 15.00 15.00 14.94 14.97 105.1K
14:15 14.96 14.97 14.90 14.91 167.0K
14:20 14.91 14.98 14.89 14.98 158.5K
14:25 14.98 15.10 14.95 14.96 248.8K
14:30 14.95 15.03 14.95 15.01 200.5K
14:35 15.01 15.01 14.95 14.95 190.9K
14:40 14.94 14.96 14.89 14.90 175.9K
14:45 14.89 14.90 14.80 14.80 194.1K
14:50 14.80 14.81 14.76 14.81 450.0K
14:55 14.80 14.85 14.80 14.84 109.5K
15:40 14.86 14.86 14.86 14.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available