14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.79 | 16.80 | 15.95 | 16.18 | 12,597.2K |
| 09:35 | 16.26 | 16.42 | 16.21 | 16.34 | 3,678.2K |
| 09:40 | 16.30 | 16.30 | 16.02 | 16.02 | 1,450.1K |
| 09:45 | 16.02 | 16.12 | 15.84 | 15.86 | 2,239.2K |
| 09:50 | 15.84 | 16.01 | 15.64 | 16.01 | 2,141.1K |
| 09:55 | 16.02 | 17.28 | 16.00 | 17.11 | 8,396.7K |
| 10:00 | 17.11 | 17.28 | 16.89 | 16.91 | 5,682.3K |
| 10:05 | 16.91 | 17.00 | 16.63 | 16.77 | 1,620.9K |
| 10:10 | 16.77 | 16.77 | 16.59 | 16.60 | 887.0K |
| 10:15 | 16.58 | 16.75 | 16.57 | 16.75 | 951.2K |
| 10:20 | 16.75 | 16.75 | 16.60 | 16.64 | 811.4K |
| 10:25 | 16.64 | 16.65 | 16.58 | 16.58 | 611.6K |
| 10:30 | 16.57 | 16.67 | 16.55 | 16.63 | 450.0K |
| 10:35 | 16.64 | 16.75 | 16.62 | 16.70 | 494.8K |
| 10:40 | 16.69 | 16.70 | 16.60 | 16.60 | 365.4K |
| 10:45 | 16.60 | 16.74 | 16.60 | 16.69 | 372.9K |
| 10:50 | 16.69 | 16.71 | 16.63 | 16.71 | 270.5K |
| 10:55 | 16.71 | 16.71 | 16.68 | 16.68 | 280.7K |
| 11:00 | 16.68 | 16.68 | 16.50 | 16.50 | 808.2K |
| 11:05 | 16.48 | 16.58 | 16.46 | 16.58 | 659.4K |
| 11:10 | 16.58 | 16.58 | 16.46 | 16.46 | 337.5K |
| 11:15 | 16.46 | 16.46 | 16.28 | 16.33 | 523.8K |
| 11:20 | 16.36 | 16.48 | 16.35 | 16.45 | 262.1K |
| 11:25 | 16.45 | 16.45 | 16.35 | 16.39 | 232.2K |
| 11:30 | 16.39 | 16.39 | 16.39 | 16.39 | 6.9K |
| 13:00 | 16.39 | 16.58 | 16.39 | 16.49 | 525.0K |
| 13:05 | 16.50 | 16.54 | 16.49 | 16.54 | 183.9K |
| 13:10 | 16.54 | 16.57 | 16.53 | 16.56 | 281.2K |
| 13:15 | 16.55 | 16.56 | 16.53 | 16.53 | 214.3K |
| 13:20 | 16.53 | 16.54 | 16.46 | 16.48 | 269.4K |
| 13:25 | 16.48 | 16.50 | 16.46 | 16.50 | 273.6K |
| 13:30 | 16.50 | 16.50 | 16.43 | 16.45 | 201.8K |
| 13:35 | 16.44 | 16.50 | 16.44 | 16.50 | 159.2K |
| 13:40 | 16.50 | 16.50 | 16.43 | 16.44 | 356.8K |
| 13:45 | 16.44 | 16.49 | 16.43 | 16.49 | 216.0K |
| 13:50 | 16.49 | 16.49 | 16.47 | 16.49 | 200.3K |
| 13:55 | 16.49 | 16.50 | 16.48 | 16.50 | 249.8K |
| 14:00 | 16.50 | 16.57 | 16.49 | 16.55 | 522.3K |
| 14:05 | 16.55 | 16.57 | 16.55 | 16.57 | 289.4K |
| 14:10 | 16.56 | 16.57 | 16.47 | 16.48 | 510.5K |
| 14:15 | 16.47 | 16.54 | 16.47 | 16.53 | 266.7K |
| 14:20 | 16.53 | 16.88 | 16.52 | 16.88 | 1,036.8K |
| 14:25 | 16.88 | 16.92 | 16.73 | 16.74 | 879.0K |
| 14:30 | 16.74 | 16.74 | 16.64 | 16.64 | 353.3K |
| 14:35 | 16.63 | 16.68 | 16.59 | 16.67 | 483.4K |
| 14:40 | 16.68 | 16.68 | 16.63 | 16.63 | 488.0K |
| 14:45 | 16.64 | 16.64 | 16.59 | 16.63 | 1,125.8K |
| 14:50 | 16.63 | 16.63 | 16.62 | 16.62 | 1,136.2K |
| 14:55 | 16.63 | 16.64 | 16.61 | 16.63 | 811.6K |
| 15:40 | 16.63 | 16.63 | 16.63 | 16.63 | 539.7K |