14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.21 | 16.47 | 16.01 | 16.47 | 5,820.2K |
| 09:35 | 16.35 | 16.90 | 16.29 | 16.90 | 3,864.4K |
| 09:40 | 16.90 | 17.09 | 16.73 | 16.93 | 5,270.4K |
| 09:45 | 16.97 | 17.09 | 16.84 | 16.97 | 3,493.8K |
| 09:50 | 16.98 | 16.98 | 16.73 | 16.73 | 1,573.3K |
| 09:55 | 16.72 | 16.99 | 16.71 | 16.88 | 1,354.5K |
| 10:00 | 16.86 | 16.88 | 16.75 | 16.81 | 1,106.7K |
| 10:05 | 16.79 | 16.89 | 16.70 | 16.81 | 1,140.0K |
| 10:10 | 16.80 | 16.88 | 16.77 | 16.85 | 1,209.2K |
| 10:15 | 16.86 | 16.90 | 16.76 | 16.90 | 965.2K |
| 10:20 | 16.91 | 16.95 | 16.77 | 16.87 | 829.2K |
| 10:25 | 16.88 | 16.90 | 16.83 | 16.89 | 651.0K |
| 10:30 | 16.90 | 17.00 | 16.89 | 16.96 | 909.4K |
| 10:35 | 16.97 | 16.99 | 16.92 | 16.92 | 718.4K |
| 10:40 | 16.94 | 17.00 | 16.85 | 16.89 | 1,033.1K |
| 10:45 | 16.90 | 16.96 | 16.87 | 16.87 | 393.3K |
| 10:50 | 16.88 | 16.89 | 16.83 | 16.85 | 370.0K |
| 10:55 | 16.86 | 17.02 | 16.86 | 17.00 | 859.8K |
| 11:00 | 17.00 | 17.01 | 16.97 | 16.99 | 556.0K |
| 11:05 | 16.99 | 17.06 | 16.98 | 17.04 | 774.0K |
| 11:10 | 17.05 | 17.07 | 17.00 | 17.07 | 691.0K |
| 11:15 | 17.08 | 17.10 | 17.04 | 17.07 | 787.0K |
| 11:20 | 17.06 | 17.06 | 16.93 | 17.05 | 575.2K |
| 11:25 | 17.05 | 17.22 | 17.05 | 17.22 | 1,553.7K |
| 11:30 | 17.21 | 17.21 | 17.21 | 17.21 | 7.2K |
| 13:00 | 17.26 | 17.30 | 17.10 | 17.17 | 1,820.9K |
| 13:05 | 17.16 | 17.16 | 17.09 | 17.14 | 473.8K |
| 13:10 | 17.16 | 17.20 | 17.09 | 17.10 | 570.3K |
| 13:15 | 17.11 | 17.14 | 17.08 | 17.08 | 483.4K |
| 13:20 | 17.08 | 17.15 | 17.01 | 17.13 | 668.1K |
| 13:25 | 17.15 | 17.15 | 17.06 | 17.15 | 336.8K |
| 13:30 | 17.15 | 17.20 | 17.13 | 17.20 | 693.8K |
| 13:35 | 17.22 | 17.27 | 17.20 | 17.23 | 710.8K |
| 13:40 | 17.25 | 17.30 | 17.22 | 17.25 | 961.4K |
| 13:45 | 17.25 | 17.69 | 17.23 | 17.69 | 1,803.7K |
| 13:50 | 17.61 | 17.85 | 17.46 | 17.65 | 3,336.7K |
| 13:55 | 17.64 | 17.68 | 17.51 | 17.60 | 1,023.2K |
| 14:00 | 17.60 | 17.61 | 17.55 | 17.57 | 650.0K |
| 14:05 | 17.57 | 17.58 | 17.52 | 17.52 | 517.0K |
| 14:10 | 17.52 | 17.58 | 17.50 | 17.57 | 504.2K |
| 14:15 | 17.56 | 17.58 | 17.54 | 17.55 | 337.2K |
| 14:20 | 17.54 | 17.55 | 17.31 | 17.31 | 697.0K |
| 14:25 | 17.31 | 17.46 | 17.31 | 17.42 | 593.0K |
| 14:30 | 17.42 | 17.44 | 17.42 | 17.44 | 556.6K |
| 14:35 | 17.44 | 17.58 | 17.44 | 17.55 | 513.2K |
| 14:40 | 17.56 | 17.56 | 17.44 | 17.44 | 557.4K |
| 14:45 | 17.44 | 17.46 | 17.43 | 17.44 | 841.6K |
| 14:50 | 17.43 | 17.44 | 17.41 | 17.42 | 1,230.7K |
| 14:55 | 17.42 | 17.43 | 17.41 | 17.42 | 911.7K |
| 15:40 | 17.42 | 17.42 | 17.42 | 17.42 | 564.7K |