14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.08 | 17.08 | 16.62 | 16.86 | 3,266.7K |
| 09:35 | 16.80 | 16.85 | 16.68 | 16.76 | 1,296.4K |
| 09:40 | 16.75 | 16.76 | 16.66 | 16.70 | 1,311.4K |
| 09:45 | 16.70 | 16.70 | 16.53 | 16.67 | 2,035.8K |
| 09:50 | 16.70 | 16.82 | 16.66 | 16.76 | 728.1K |
| 09:55 | 16.76 | 16.76 | 16.63 | 16.72 | 605.1K |
| 10:00 | 16.70 | 16.85 | 16.70 | 16.78 | 536.6K |
| 10:05 | 16.77 | 16.98 | 16.72 | 16.92 | 732.2K |
| 10:10 | 16.91 | 17.04 | 16.84 | 16.84 | 690.8K |
| 10:15 | 16.84 | 16.97 | 16.81 | 16.87 | 399.2K |
| 10:20 | 16.86 | 16.89 | 16.75 | 16.87 | 360.8K |
| 10:25 | 16.84 | 16.92 | 16.80 | 16.92 | 347.4K |
| 10:30 | 16.93 | 17.02 | 16.88 | 16.88 | 496.3K |
| 10:35 | 16.88 | 16.89 | 16.85 | 16.86 | 222.7K |
| 10:40 | 16.87 | 16.95 | 16.82 | 16.88 | 269.9K |
| 10:45 | 16.88 | 16.88 | 16.81 | 16.84 | 251.2K |
| 10:50 | 16.84 | 16.86 | 16.82 | 16.85 | 407.7K |
| 10:55 | 16.87 | 16.88 | 16.80 | 16.80 | 373.7K |
| 11:00 | 16.80 | 16.85 | 16.75 | 16.83 | 800.1K |
| 11:05 | 16.83 | 16.84 | 16.78 | 16.79 | 384.6K |
| 11:10 | 16.79 | 16.85 | 16.78 | 16.85 | 278.8K |
| 11:15 | 16.84 | 16.92 | 16.81 | 16.88 | 298.3K |
| 11:20 | 16.87 | 16.90 | 16.84 | 16.89 | 277.3K |
| 11:25 | 16.92 | 16.98 | 16.90 | 16.95 | 398.5K |
| 11:30 | 16.97 | 16.97 | 16.97 | 16.97 | 9.0K |
| 13:00 | 16.99 | 17.00 | 16.95 | 16.95 | 528.4K |
| 13:05 | 16.95 | 17.07 | 16.93 | 17.01 | 672.3K |
| 13:10 | 17.01 | 17.08 | 17.00 | 17.01 | 451.4K |
| 13:15 | 17.01 | 17.05 | 17.00 | 17.00 | 278.7K |
| 13:20 | 17.00 | 17.01 | 16.90 | 16.91 | 468.5K |
| 13:25 | 16.92 | 16.97 | 16.90 | 16.96 | 206.7K |
| 13:30 | 16.96 | 16.96 | 16.88 | 16.90 | 389.5K |
| 13:35 | 16.91 | 16.93 | 16.85 | 16.89 | 319.6K |
| 13:40 | 16.89 | 16.90 | 16.85 | 16.87 | 264.9K |
| 13:45 | 16.87 | 16.88 | 16.84 | 16.86 | 357.2K |
| 13:50 | 16.87 | 16.96 | 16.87 | 16.93 | 233.8K |
| 13:55 | 16.94 | 16.94 | 16.85 | 16.90 | 208.5K |
| 14:00 | 16.92 | 16.93 | 16.86 | 16.90 | 282.0K |
| 14:05 | 16.91 | 16.91 | 16.86 | 16.88 | 328.8K |
| 14:10 | 16.89 | 16.92 | 16.88 | 16.92 | 198.7K |
| 14:15 | 16.92 | 16.92 | 16.88 | 16.89 | 208.8K |
| 14:20 | 16.89 | 16.92 | 16.88 | 16.91 | 251.6K |
| 14:25 | 16.91 | 16.92 | 16.89 | 16.90 | 270.5K |
| 14:30 | 16.90 | 16.93 | 16.89 | 16.92 | 343.7K |
| 14:35 | 16.93 | 16.95 | 16.92 | 16.94 | 338.0K |
| 14:40 | 16.94 | 16.94 | 16.88 | 16.91 | 644.6K |
| 14:45 | 16.90 | 16.93 | 16.87 | 16.93 | 970.1K |
| 14:50 | 16.91 | 16.93 | 16.89 | 16.89 | 1,089.6K |
| 14:55 | 16.90 | 16.90 | 16.88 | 16.89 | 778.2K |
| 15:40 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0K |