Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.45 16.75 16.37 16.53 1,417.0K
09:35 16.52 16.66 16.48 16.63 576.2K
09:40 16.62 16.66 16.38 16.44 991.6K
09:45 16.42 16.56 16.40 16.55 604.9K
09:50 16.55 16.85 16.55 16.77 1,082.3K
09:55 16.78 16.84 16.67 16.68 909.3K
10:00 16.67 16.70 16.60 16.64 316.2K
10:05 16.63 16.63 16.57 16.57 310.1K
10:10 16.57 16.57 16.51 16.55 305.8K
10:15 16.53 16.87 16.49 16.87 714.0K
10:20 16.86 17.14 16.76 16.90 2,593.3K
10:25 16.87 16.95 16.83 16.83 668.5K
10:30 16.83 16.92 16.81 16.84 384.5K
10:35 16.85 16.92 16.85 16.88 226.0K
10:40 16.88 16.90 16.85 16.86 168.7K
10:45 16.86 16.90 16.86 16.90 125.9K
10:50 16.89 16.93 16.86 16.87 208.1K
10:55 16.86 16.88 16.77 16.81 245.3K
11:00 16.81 16.86 16.80 16.84 155.3K
11:05 16.83 16.90 16.83 16.87 151.9K
11:10 16.87 16.87 16.80 16.82 85.2K
11:15 16.82 16.83 16.75 16.75 224.2K
11:20 16.76 16.79 16.75 16.79 103.2K
11:25 16.78 16.79 16.78 16.79 107.4K
11:30 16.79 16.79 16.79 16.79 0.3K
13:00 16.79 17.12 16.79 16.99 1,182.1K
13:05 16.95 17.05 16.90 16.91 633.2K
13:10 16.90 16.94 16.86 16.91 216.0K
13:15 16.91 16.95 16.86 16.86 202.2K
13:20 16.86 16.91 16.85 16.91 94.1K
13:25 16.91 16.93 16.89 16.91 143.3K
13:30 16.89 16.91 16.85 16.90 246.0K
13:35 16.90 16.93 16.87 16.88 164.3K
13:40 16.88 16.91 16.88 16.90 130.9K
13:45 16.89 16.90 16.87 16.89 68.3K
13:50 16.88 16.91 16.88 16.90 112.4K
13:55 16.89 16.91 16.88 16.89 153.7K
14:00 16.90 16.91 16.82 16.82 326.4K
14:05 16.82 16.89 16.81 16.89 155.0K
14:10 16.89 16.89 16.81 16.82 220.0K
14:15 16.81 16.87 16.81 16.87 139.7K
14:20 16.88 16.88 16.83 16.83 133.3K
14:25 16.83 16.85 16.82 16.82 123.9K
14:30 16.83 16.88 16.82 16.88 243.7K
14:35 16.88 16.93 16.86 16.91 576.4K
14:40 16.90 16.91 16.86 16.89 358.6K
14:45 16.89 16.91 16.88 16.89 521.9K
14:50 16.88 16.99 16.87 16.99 1,192.9K
14:55 16.98 16.99 16.97 16.98 526.7K
15:40 16.99 16.99 16.99 16.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available