14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.37 | 16.56 | 16.29 | 16.48 | 1,574.4K |
| 09:35 | 16.47 | 16.47 | 16.35 | 16.44 | 769.5K |
| 09:40 | 16.46 | 16.47 | 16.29 | 16.29 | 715.9K |
| 09:45 | 16.29 | 16.40 | 16.28 | 16.33 | 572.6K |
| 09:50 | 16.33 | 16.40 | 16.29 | 16.40 | 495.4K |
| 09:55 | 16.38 | 16.51 | 16.36 | 16.47 | 998.9K |
| 10:00 | 16.48 | 16.53 | 16.47 | 16.47 | 1,043.7K |
| 10:05 | 16.47 | 16.48 | 16.40 | 16.40 | 450.9K |
| 10:10 | 16.40 | 16.41 | 16.38 | 16.39 | 316.2K |
| 10:15 | 16.39 | 16.41 | 16.36 | 16.36 | 333.5K |
| 10:20 | 16.36 | 16.43 | 16.35 | 16.40 | 231.4K |
| 10:25 | 16.40 | 16.43 | 16.39 | 16.43 | 282.7K |
| 10:30 | 16.43 | 16.48 | 16.42 | 16.47 | 307.7K |
| 10:35 | 16.47 | 16.48 | 16.43 | 16.47 | 300.2K |
| 10:40 | 16.47 | 16.49 | 16.44 | 16.46 | 473.0K |
| 10:45 | 16.46 | 16.47 | 16.45 | 16.47 | 213.6K |
| 10:50 | 16.48 | 16.51 | 16.46 | 16.47 | 506.0K |
| 10:55 | 16.48 | 16.49 | 16.46 | 16.49 | 261.9K |
| 11:00 | 16.49 | 16.50 | 16.44 | 16.44 | 207.3K |
| 11:05 | 16.45 | 16.47 | 16.43 | 16.45 | 115.6K |
| 11:10 | 16.46 | 16.46 | 16.40 | 16.43 | 172.6K |
| 11:15 | 16.43 | 16.43 | 16.41 | 16.42 | 78.0K |
| 11:20 | 16.41 | 16.43 | 16.40 | 16.42 | 111.8K |
| 11:25 | 16.42 | 16.43 | 16.40 | 16.41 | 160.5K |
| 11:30 | 16.40 | 16.40 | 16.40 | 16.40 | 2.9K |
| 13:00 | 16.40 | 16.44 | 16.38 | 16.38 | 327.7K |
| 13:05 | 16.38 | 16.40 | 16.38 | 16.39 | 227.2K |
| 13:10 | 16.38 | 16.40 | 16.37 | 16.38 | 205.7K |
| 13:15 | 16.38 | 16.39 | 16.27 | 16.28 | 661.9K |
| 13:20 | 16.29 | 16.29 | 16.21 | 16.21 | 690.1K |
| 13:25 | 16.21 | 16.21 | 16.13 | 16.17 | 578.8K |
| 13:30 | 16.18 | 16.19 | 16.12 | 16.13 | 603.2K |
| 13:35 | 16.13 | 16.17 | 16.11 | 16.12 | 562.4K |
| 13:40 | 16.11 | 16.15 | 16.06 | 16.06 | 425.7K |
| 13:45 | 16.06 | 16.07 | 16.01 | 16.06 | 829.7K |
| 13:50 | 16.06 | 16.10 | 16.05 | 16.06 | 284.3K |
| 13:55 | 16.05 | 16.06 | 16.01 | 16.02 | 399.0K |
| 14:00 | 16.00 | 16.00 | 15.93 | 15.94 | 742.2K |
| 14:05 | 15.92 | 15.92 | 15.83 | 15.88 | 726.5K |
| 14:10 | 15.86 | 15.88 | 15.74 | 15.88 | 741.3K |
| 14:15 | 15.87 | 15.94 | 15.79 | 15.91 | 480.7K |
| 14:20 | 15.91 | 15.92 | 15.83 | 15.85 | 324.0K |
| 14:25 | 15.84 | 15.87 | 15.80 | 15.81 | 346.3K |
| 14:30 | 15.80 | 15.87 | 15.78 | 15.81 | 390.7K |
| 14:35 | 15.80 | 15.81 | 15.70 | 15.70 | 528.2K |
| 14:40 | 15.71 | 15.72 | 15.60 | 15.72 | 825.9K |
| 14:45 | 15.72 | 15.76 | 15.72 | 15.75 | 417.8K |
| 14:50 | 15.76 | 15.87 | 15.76 | 15.83 | 691.3K |
| 14:55 | 15.83 | 15.84 | 15.82 | 15.83 | 235.2K |
| 15:40 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0K |