Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.49 15.50 15.21 15.22 738.8K
09:35 15.22 15.27 15.16 15.17 774.5K
09:40 15.16 15.21 15.12 15.15 586.6K
09:45 15.14 15.21 15.12 15.13 373.5K
09:50 15.12 15.12 15.01 15.03 666.6K
09:55 15.02 15.03 14.99 14.99 562.4K
10:00 14.99 15.00 14.90 15.00 650.5K
10:05 15.00 15.04 14.95 14.96 238.2K
10:10 14.95 14.97 14.90 14.96 370.2K
10:15 14.96 14.98 14.90 14.90 249.8K
10:20 14.90 14.95 14.90 14.90 286.5K
10:25 14.90 14.91 14.76 14.84 688.5K
10:30 14.84 14.84 14.75 14.81 423.2K
10:35 14.82 14.87 14.79 14.79 237.4K
10:40 14.78 14.89 14.72 14.86 312.0K
10:45 14.87 14.89 14.85 14.89 179.1K
10:50 14.88 14.97 14.86 14.96 217.9K
10:55 14.95 14.97 14.90 14.96 84.4K
11:00 14.96 14.96 14.89 14.89 71.2K
11:05 14.90 14.94 14.88 14.89 79.7K
11:10 14.89 14.95 14.89 14.89 129.2K
11:15 14.89 14.93 14.87 14.93 156.8K
11:20 14.95 14.96 14.87 14.89 92.9K
11:25 14.88 14.88 14.84 14.85 86.1K
13:00 14.85 14.85 14.82 14.82 156.8K
13:05 14.81 14.81 14.75 14.80 241.9K
13:10 14.80 14.88 14.80 14.88 140.6K
13:15 14.88 14.88 14.82 14.84 74.7K
13:20 14.83 14.87 14.83 14.86 47.9K
13:25 14.87 14.95 14.87 14.93 192.7K
13:30 14.92 14.94 14.87 14.87 62.9K
13:35 14.88 14.88 14.82 14.83 80.9K
13:40 14.82 14.84 14.80 14.80 107.9K
13:45 14.80 14.82 14.80 14.81 73.7K
13:50 14.81 14.88 14.80 14.88 105.4K
13:55 14.86 14.90 14.86 14.90 90.2K
14:00 14.90 14.90 14.84 14.85 157.0K
14:05 14.85 14.85 14.80 14.80 126.3K
14:10 14.80 14.81 14.76 14.77 168.0K
14:15 14.77 14.80 14.73 14.80 315.9K
14:20 14.80 14.88 14.79 14.88 99.8K
14:25 14.88 14.94 14.85 14.94 112.5K
14:30 14.94 14.95 14.90 14.93 206.5K
14:35 14.93 14.94 14.90 14.91 110.3K
14:40 14.94 14.95 14.93 14.94 152.3K
14:45 14.94 15.00 14.94 14.99 246.5K
14:50 14.99 14.99 14.97 14.99 202.3K
14:55 14.98 14.99 14.96 14.97 184.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available