8,050.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,060.00 | 8,200.00 | 7,980.00 | 8,150.00 | 29.6K |
| 09:05 | 8,210.00 | 8,610.00 | 8,210.00 | 8,490.00 | 64.4K |
| 09:10 | 8,460.00 | 8,460.00 | 8,320.00 | 8,360.00 | 26.3K |
| 09:15 | 8,380.00 | 8,460.00 | 8,330.00 | 8,440.00 | 15.5K |
| 09:20 | 8,450.00 | 8,510.00 | 8,410.00 | 8,460.00 | 13.0K |
| 09:25 | 8,480.00 | 8,590.00 | 8,400.00 | 8,420.00 | 33.9K |
| 09:30 | 8,410.00 | 8,450.00 | 8,350.00 | 8,350.00 | 10.2K |
| 09:35 | 8,350.00 | 8,370.00 | 8,280.00 | 8,320.00 | 17.9K |
| 09:40 | 8,300.00 | 8,350.00 | 8,280.00 | 8,350.00 | 6.0K |
| 09:45 | 8,350.00 | 8,350.00 | 8,280.00 | 8,280.00 | 5.3K |
| 09:50 | 8,280.00 | 8,310.00 | 8,160.00 | 8,160.00 | 15.4K |
| 09:55 | 8,160.00 | 8,240.00 | 8,160.00 | 8,220.00 | 2.3K |
| 10:00 | 8,220.00 | 8,240.00 | 8,180.00 | 8,180.00 | 2.0K |
| 10:05 | 8,220.00 | 8,400.00 | 8,220.00 | 8,310.00 | 3.0K |
| 10:10 | 8,360.00 | 8,360.00 | 8,240.00 | 8,270.00 | 3.9K |
| 10:15 | 8,280.00 | 8,280.00 | 8,240.00 | 8,240.00 | 1.9K |
| 10:20 | 8,270.00 | 8,270.00 | 8,240.00 | 8,250.00 | 1.1K |
| 10:25 | 8,270.00 | 8,290.00 | 8,240.00 | 8,240.00 | 1.1K |
| 10:30 | 8,250.00 | 8,340.00 | 8,250.00 | 8,310.00 | 1.6K |
| 10:35 | 8,300.00 | 8,300.00 | 8,280.00 | 8,290.00 | 0.6K |
| 10:40 | 8,290.00 | 8,340.00 | 8,290.00 | 8,310.00 | 1.6K |
| 10:45 | 8,320.00 | 8,340.00 | 8,320.00 | 8,330.00 | 0.6K |
| 10:50 | 8,320.00 | 8,360.00 | 8,320.00 | 8,360.00 | 1.6K |
| 10:55 | 8,350.00 | 8,410.00 | 8,350.00 | 8,400.00 | 5.9K |
| 11:00 | 8,400.00 | 8,440.00 | 8,400.00 | 8,440.00 | 4.1K |
| 11:05 | 8,440.00 | 8,440.00 | 8,400.00 | 8,400.00 | 1.2K |
| 11:10 | 8,400.00 | 8,410.00 | 8,360.00 | 8,370.00 | 1.3K |
| 11:15 | 8,360.00 | 8,400.00 | 8,360.00 | 8,380.00 | 1.2K |
| 11:20 | 8,380.00 | 8,410.00 | 8,380.00 | 8,410.00 | 2.4K |
| 11:25 | 8,390.00 | 8,460.00 | 8,380.00 | 8,460.00 | 7.3K |
| 11:30 | 8,470.00 | 8,480.00 | 8,400.00 | 8,450.00 | 4.2K |
| 11:35 | 8,470.00 | 8,480.00 | 8,450.00 | 8,480.00 | 3.6K |
| 11:40 | 8,460.00 | 8,470.00 | 8,440.00 | 8,470.00 | 4.6K |
| 11:45 | 8,480.00 | 8,490.00 | 8,430.00 | 8,490.00 | 4.0K |
| 11:50 | 8,470.00 | 8,850.00 | 8,470.00 | 8,710.00 | 152.4K |
| 11:55 | 8,690.00 | 8,700.00 | 8,530.00 | 8,560.00 | 64.4K |
| 12:00 | 8,580.00 | 8,580.00 | 8,480.00 | 8,510.00 | 23.3K |
| 12:05 | 8,510.00 | 8,570.00 | 8,490.00 | 8,530.00 | 4.9K |
| 12:10 | 8,540.00 | 8,540.00 | 8,480.00 | 8,490.00 | 4.8K |
| 12:15 | 8,490.00 | 8,540.00 | 8,480.00 | 8,500.00 | 2.3K |
| 12:20 | 8,490.00 | 8,500.00 | 8,480.00 | 8,490.00 | 3.2K |
| 12:25 | 8,490.00 | 8,500.00 | 8,470.00 | 8,500.00 | 5.8K |
| 12:30 | 8,470.00 | 8,500.00 | 8,450.00 | 8,500.00 | 3.6K |
| 12:35 | 8,500.00 | 8,500.00 | 8,410.00 | 8,410.00 | 6.5K |
| 12:40 | 8,430.00 | 8,490.00 | 8,430.00 | 8,490.00 | 2.8K |
| 12:45 | 8,480.00 | 8,630.00 | 8,440.00 | 8,620.00 | 12.2K |
| 12:50 | 8,640.00 | 8,910.00 | 8,590.00 | 8,910.00 | 142.6K |
| 12:55 | 8,860.00 | 8,870.00 | 8,700.00 | 8,810.00 | 110.2K |
| 13:00 | 8,800.00 | 8,990.00 | 8,800.00 | 8,850.00 | 118.6K |
| 13:05 | 8,850.00 | 8,850.00 | 8,740.00 | 8,740.00 | 38.7K |
| 13:10 | 8,740.00 | 8,780.00 | 8,710.00 | 8,750.00 | 23.2K |
| 13:15 | 8,760.00 | 8,770.00 | 8,630.00 | 8,680.00 | 28.1K |
| 13:20 | 8,690.00 | 8,750.00 | 8,670.00 | 8,720.00 | 11.9K |
| 13:25 | 8,710.00 | 8,960.00 | 8,660.00 | 8,880.00 | 65.3K |
| 13:30 | 8,880.00 | 8,950.00 | 8,830.00 | 8,860.00 | 49.1K |
| 13:35 | 8,860.00 | 8,870.00 | 8,780.00 | 8,800.00 | 20.5K |
| 13:40 | 8,800.00 | 8,800.00 | 8,700.00 | 8,720.00 | 24.5K |
| 13:45 | 8,760.00 | 8,930.00 | 8,670.00 | 8,870.00 | 37.8K |
| 13:50 | 8,870.00 | 8,940.00 | 8,780.00 | 8,800.00 | 24.8K |
| 13:55 | 8,800.00 | 8,800.00 | 8,700.00 | 8,730.00 | 14.2K |
| 14:00 | 8,740.00 | 8,760.00 | 8,690.00 | 8,690.00 | 5.5K |
| 14:05 | 8,690.00 | 8,730.00 | 8,670.00 | 8,720.00 | 7.9K |
| 14:10 | 8,740.00 | 8,770.00 | 8,720.00 | 8,760.00 | 2.9K |
| 14:15 | 8,760.00 | 8,760.00 | 8,670.00 | 8,670.00 | 7.7K |
| 14:20 | 8,670.00 | 8,810.00 | 8,650.00 | 8,720.00 | 25.0K |
| 14:25 | 8,720.00 | 8,720.00 | 8,640.00 | 8,640.00 | 18.6K |
| 14:30 | 8,640.00 | 8,650.00 | 8,610.00 | 8,610.00 | 13.3K |
| 14:35 | 8,610.00 | 8,670.00 | 8,600.00 | 8,600.00 | 8.1K |
| 14:40 | 8,650.00 | 8,700.00 | 8,610.00 | 8,610.00 | 4.6K |
| 14:45 | 8,610.00 | 8,630.00 | 8,530.00 | 8,530.00 | 10.2K |
| 14:50 | 8,550.00 | 8,560.00 | 8,500.00 | 8,560.00 | 11.1K |
| 14:55 | 8,560.00 | 8,590.00 | 8,550.00 | 8,560.00 | 2.2K |
| 15:00 | 8,560.00 | 8,570.00 | 8,510.00 | 8,520.00 | 20.3K |
| 15:05 | 8,510.00 | 8,570.00 | 8,510.00 | 8,560.00 | 5.5K |
| 15:10 | 8,560.00 | 8,580.00 | 8,520.00 | 8,540.00 | 4.6K |
| 15:15 | 8,540.00 | 8,600.00 | 8,480.00 | 8,570.00 | 19.4K |
| 15:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 14.2K |