7,850.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,610.00 | 6,680.00 | 6,600.00 | 6,600.00 | 0.0K |
| 09:05 | 6,590.00 | 6,650.00 | 6,570.00 | 6,580.00 | 0.8K |
| 09:10 | 6,580.00 | 6,610.00 | 6,560.00 | 6,610.00 | 0.1K |
| 09:15 | 6,610.00 | 6,640.00 | 6,600.00 | 6,630.00 | 0.6K |
| 09:25 | 6,630.00 | 6,680.00 | 6,630.00 | 6,680.00 | 0.8K |
| 09:30 | 6,670.00 | 6,680.00 | 6,670.00 | 6,680.00 | 0.5K |
| 09:35 | 6,660.00 | 6,660.00 | 6,630.00 | 6,660.00 | 0.1K |
| 09:40 | 6,620.00 | 6,660.00 | 6,620.00 | 6,660.00 | 0.1K |
| 09:45 | 6,660.00 | 6,670.00 | 6,660.00 | 6,660.00 | 0.5K |
| 09:50 | 6,660.00 | 7,270.00 | 6,660.00 | 7,270.00 | 139.6K |
| 09:55 | 7,320.00 | 7,420.00 | 6,870.00 | 7,020.00 | 273.9K |
| 10:00 | 7,100.00 | 7,390.00 | 6,970.00 | 7,390.00 | 151.9K |
| 10:05 | 7,380.00 | 7,380.00 | 7,250.00 | 7,350.00 | 181.1K |
| 10:10 | 7,350.00 | 7,350.00 | 7,130.00 | 7,260.00 | 133.9K |
| 10:15 | 7,280.00 | 7,390.00 | 7,270.00 | 7,360.00 | 125.2K |
| 10:20 | 7,370.00 | 7,400.00 | 7,320.00 | 7,380.00 | 131.1K |
| 10:25 | 7,380.00 | 7,470.00 | 7,340.00 | 7,460.00 | 174.6K |
| 10:30 | 7,460.00 | 7,530.00 | 7,390.00 | 7,470.00 | 208.5K |
| 10:35 | 7,500.00 | 7,620.00 | 7,480.00 | 7,620.00 | 170.6K |
| 10:40 | 7,620.00 | 7,660.00 | 7,440.00 | 7,600.00 | 252.4K |
| 10:45 | 7,610.00 | 7,680.00 | 7,570.00 | 7,680.00 | 181.2K |
| 10:50 | 7,660.00 | 7,690.00 | 7,580.00 | 7,670.00 | 226.9K |
| 10:55 | 7,530.00 | 7,640.00 | 7,360.00 | 7,470.00 | 221.5K |
| 11:00 | 7,460.00 | 7,620.00 | 7,460.00 | 7,580.00 | 107.1K |
| 11:05 | 7,580.00 | 7,670.00 | 7,560.00 | 7,630.00 | 143.9K |
| 11:10 | 7,650.00 | 7,710.00 | 7,610.00 | 7,700.00 | 179.9K |
| 11:15 | 7,700.00 | 7,730.00 | 7,620.00 | 7,710.00 | 202.2K |
| 11:20 | 7,690.00 | 7,720.00 | 7,640.00 | 7,700.00 | 139.1K |
| 11:25 | 7,710.00 | 7,760.00 | 7,650.00 | 7,700.00 | 180.4K |
| 11:30 | 7,720.00 | 7,780.00 | 7,690.00 | 7,740.00 | 233.8K |
| 11:35 | 7,720.00 | 7,800.00 | 7,680.00 | 7,730.00 | 207.5K |
| 11:40 | 7,750.00 | 7,810.00 | 7,720.00 | 7,800.00 | 206.5K |
| 11:45 | 7,810.00 | 7,840.00 | 7,730.00 | 7,810.00 | 237.4K |
| 11:50 | 7,820.00 | 7,890.00 | 7,770.00 | 7,870.00 | 275.8K |
| 11:55 | 7,860.00 | 7,900.00 | 7,180.00 | 7,250.00 | 388.0K |
| 12:00 | 7,240.00 | 7,430.00 | 7,170.00 | 7,180.00 | 195.0K |
| 12:05 | 7,190.00 | 7,230.00 | 6,940.00 | 6,940.00 | 216.0K |
| 12:10 | 6,940.00 | 7,000.00 | 6,900.00 | 6,950.00 | 95.9K |
| 12:15 | 6,950.00 | 6,950.00 | 6,860.00 | 6,870.00 | 83.4K |
| 12:20 | 6,870.00 | 6,900.00 | 6,810.00 | 6,830.00 | 75.6K |
| 12:25 | 6,810.00 | 6,840.00 | 6,780.00 | 6,810.00 | 56.2K |
| 12:30 | 6,810.00 | 6,860.00 | 6,810.00 | 6,830.00 | 24.0K |
| 12:35 | 6,830.00 | 6,860.00 | 6,820.00 | 6,850.00 | 7.3K |
| 12:40 | 6,850.00 | 6,910.00 | 6,840.00 | 6,900.00 | 19.2K |
| 12:45 | 6,900.00 | 6,930.00 | 6,840.00 | 6,860.00 | 31.3K |
| 12:50 | 6,860.00 | 6,880.00 | 6,820.00 | 6,830.00 | 12.5K |
| 12:55 | 6,850.00 | 6,900.00 | 6,830.00 | 6,860.00 | 11.9K |
| 13:00 | 6,860.00 | 6,880.00 | 6,820.00 | 6,880.00 | 12.5K |
| 13:05 | 6,870.00 | 6,870.00 | 6,840.00 | 6,840.00 | 6.0K |
| 13:10 | 6,840.00 | 6,870.00 | 6,840.00 | 6,850.00 | 6.2K |
| 13:15 | 6,850.00 | 6,900.00 | 6,850.00 | 6,900.00 | 6.4K |
| 13:20 | 6,900.00 | 6,920.00 | 6,860.00 | 6,890.00 | 6.1K |
| 13:25 | 6,880.00 | 6,900.00 | 6,870.00 | 6,890.00 | 4.1K |
| 13:30 | 6,880.00 | 6,900.00 | 6,840.00 | 6,850.00 | 5.8K |
| 13:35 | 6,850.00 | 6,870.00 | 6,810.00 | 6,840.00 | 16.2K |
| 13:40 | 6,820.00 | 6,830.00 | 6,770.00 | 6,770.00 | 27.2K |
| 13:45 | 6,770.00 | 6,800.00 | 6,700.00 | 6,710.00 | 27.7K |
| 13:50 | 6,700.00 | 6,750.00 | 6,670.00 | 6,750.00 | 27.7K |
| 13:55 | 6,740.00 | 6,740.00 | 6,690.00 | 6,700.00 | 13.2K |
| 14:00 | 6,710.00 | 6,770.00 | 6,700.00 | 6,730.00 | 5.9K |
| 14:05 | 6,730.00 | 6,770.00 | 6,710.00 | 6,740.00 | 6.5K |
| 14:10 | 6,740.00 | 6,740.00 | 6,710.00 | 6,710.00 | 3.6K |
| 14:15 | 6,710.00 | 6,720.00 | 6,680.00 | 6,690.00 | 9.0K |
| 14:20 | 6,690.00 | 6,730.00 | 6,680.00 | 6,720.00 | 6.0K |
| 14:25 | 6,710.00 | 6,750.00 | 6,690.00 | 6,750.00 | 8.5K |
| 14:30 | 6,720.00 | 6,730.00 | 6,700.00 | 6,720.00 | 6.3K |
| 14:35 | 6,700.00 | 6,720.00 | 6,690.00 | 6,710.00 | 7.1K |
| 14:40 | 6,700.00 | 6,700.00 | 6,640.00 | 6,680.00 | 18.1K |
| 14:45 | 6,660.00 | 6,690.00 | 6,650.00 | 6,680.00 | 8.9K |
| 14:50 | 6,680.00 | 6,710.00 | 6,650.00 | 6,650.00 | 13.3K |
| 14:55 | 6,650.00 | 6,690.00 | 6,630.00 | 6,630.00 | 12.4K |
| 15:00 | 6,630.00 | 6,640.00 | 6,600.00 | 6,640.00 | 13.9K |
| 15:05 | 6,640.00 | 6,640.00 | 6,610.00 | 6,620.00 | 11.4K |
| 15:10 | 6,620.00 | 6,630.00 | 6,600.00 | 6,610.00 | 13.1K |
| 15:15 | 6,600.00 | 6,620.00 | 6,600.00 | 6,600.00 | 18.0K |
| 15:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 20.4K |