AK Medical

1789
🏛️ hong-kong →
5.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.82 5.83 5.76 5.80 524.0K
09:35 5.79 5.79 5.78 5.78 102.0K
09:40 5.77 5.77 5.75 5.75 100.0K
09:45 5.74 5.79 5.74 5.74 88.0K
09:50 5.76 5.76 5.76 5.76 2.0K
09:55 5.75 5.77 5.75 5.76 36.0K
10:00 5.79 5.79 5.79 5.79 24.0K
10:05 5.77 5.77 5.75 5.76 76.0K
10:10 5.75 5.77 5.75 5.77 58.0K
10:15 5.75 5.76 5.75 5.76 6.0K
10:20 5.76 5.77 5.76 5.77 26.0K
10:25 5.75 5.76 5.75 5.76 166.0K
10:30 5.75 5.75 5.75 5.75 68.0K
10:35 5.75 5.77 5.75 5.77 110.0K
10:40 5.76 5.76 5.76 5.76 14.0K
10:45 5.77 5.77 5.77 5.77 38.0K
10:50 5.78 5.79 5.77 5.77 178.0K
10:55 5.78 5.78 5.78 5.78 4.0K
11:00 5.76 5.76 5.76 5.76 312.0K
11:10 5.75 5.75 5.74 5.75 18.0K
11:15 5.74 5.75 5.74 5.74 90.0K
11:30 5.75 5.75 5.75 5.75 22.0K
11:35 5.74 5.74 5.74 5.74 92.0K
11:50 5.75 5.75 5.74 5.74 62.0K
11:55 5.75 5.75 5.72 5.74 596.0K
13:00 5.73 5.74 5.73 5.73 106.0K
13:25 5.72 5.73 5.72 5.72 70.0K
13:30 5.73 5.73 5.72 5.73 396.0K
13:40 5.74 5.74 5.74 5.74 64.0K
13:55 5.73 5.74 5.73 5.74 12.0K
14:05 5.73 5.74 5.73 5.74 14.0K
14:10 5.72 5.72 5.71 5.71 128.0K
14:15 5.72 5.72 5.72 5.72 38.0K
14:30 5.71 5.72 5.71 5.72 24.0K
14:40 5.71 5.72 5.71 5.72 36.0K
14:45 5.73 5.73 5.73 5.73 12.0K
14:50 5.72 5.74 5.72 5.73 248.0K
14:55 5.74 5.74 5.73 5.73 28.0K
15:05 5.74 5.74 5.73 5.74 34.0K
15:10 5.73 5.74 5.73 5.74 26.0K
15:15 5.73 5.73 5.72 5.73 110.0K
15:20 5.72 5.72 5.70 5.71 414.0K
15:25 5.71 5.72 5.71 5.71 158.0K
15:30 5.72 5.72 5.71 5.71 288.0K
15:35 5.71 5.73 5.71 5.71 270.0K
15:40 5.70 5.72 5.70 5.71 122.0K
15:45 5.72 5.72 5.70 5.71 180.0K
15:50 5.71 5.71 5.70 5.70 314.0K
15:55 5.71 5.73 5.70 5.71 430.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available