AK Medical

1789
🏛️ hong-kong →
5.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.60 5.60 5.55 5.58 472.0K
09:35 5.59 5.62 5.58 5.58 286.0K
09:40 5.59 5.59 5.56 5.56 226.0K
09:45 5.57 5.58 5.56 5.57 222.0K
09:50 5.58 5.60 5.58 5.60 170.0K
09:55 5.57 5.57 5.56 5.57 132.0K
10:00 5.58 5.58 5.57 5.57 14.0K
10:05 5.58 5.58 5.57 5.57 66.0K
10:10 5.56 5.57 5.56 5.57 10.0K
10:20 5.56 5.56 5.55 5.55 152.0K
10:25 5.54 5.54 5.53 5.53 240.0K
10:30 5.52 5.52 5.52 5.52 108.0K
10:40 5.53 5.53 5.53 5.53 24.0K
10:45 5.54 5.55 5.54 5.55 164.0K
10:55 5.56 5.57 5.56 5.57 30.0K
11:00 5.58 5.58 5.57 5.57 20.0K
11:05 5.56 5.56 5.56 5.56 56.0K
11:30 5.57 5.57 5.57 5.57 80.0K
11:45 5.58 5.59 5.58 5.59 126.0K
11:50 5.60 5.60 5.59 5.59 20.0K
11:55 5.60 5.60 5.60 5.60 22.0K
13:00 5.61 5.61 5.61 5.61 92.0K
13:05 5.62 5.62 5.62 5.62 92.0K
13:10 5.63 5.63 5.63 5.63 44.0K
13:15 5.62 5.62 5.60 5.60 98.0K
13:20 5.61 5.61 5.61 5.61 10.0K
13:30 5.59 5.59 5.59 5.59 4.0K
13:45 5.61 5.61 5.61 5.61 2.0K
13:50 5.60 5.60 5.60 5.60 10.0K
13:55 5.59 5.59 5.59 5.59 60.0K
14:00 5.59 5.59 5.59 5.59 4.0K
14:05 5.57 5.57 5.57 5.57 2.0K
14:10 5.59 5.59 5.59 5.59 14.0K
14:15 5.58 5.58 5.56 5.57 18.0K
14:20 5.56 5.56 5.56 5.56 14.0K
14:25 5.56 5.57 5.56 5.57 174.0K
14:40 5.56 5.56 5.56 5.56 24.0K
15:05 5.57 5.57 5.57 5.57 4.0K
15:10 5.58 5.58 5.58 5.58 12.0K
15:20 5.57 5.57 5.57 5.57 8.0K
15:25 5.56 5.56 5.56 5.56 34.0K
15:35 5.55 5.57 5.55 5.57 34.0K
15:45 5.56 5.56 5.56 5.56 8.0K
15:50 5.57 5.57 5.55 5.55 32.0K
15:55 5.56 5.57 5.55 5.55 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available