Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.00 34.00 34.00 34.00 0.1K
10:14 34.00 34.00 34.00 34.00 0.1K
10:30 34.00 34.00 34.00 34.00 0.0K
10:53 33.90 33.90 33.90 33.90 0.2K
10:58 34.00 34.00 34.00 34.00 0.4K
11:28 34.00 34.00 34.00 34.00 0.0K
12:55 33.70 33.70 33.70 33.70 0.1K
12:58 33.70 33.70 33.60 33.60 0.3K
13:04 33.60 33.60 33.60 33.60 0.0K
13:09 33.60 33.60 33.50 33.50 0.1K
13:17 33.50 33.50 33.50 33.50 0.0K
13:18 33.50 33.50 33.50 33.50 0.0K
13:19 33.70 33.70 33.70 33.70 0.0K
13:35 33.70 33.70 33.70 33.70 0.0K
13:36 33.40 33.40 33.40 33.40 0.1K
13:40 33.30 33.30 33.30 33.30 0.0K
13:54 33.90 33.90 33.90 33.90 0.0K
14:27 33.90 33.90 33.90 33.90 0.0K
14:58 33.70 33.70 33.70 33.70 0.0K
15:34 33.30 33.30 33.30 33.30 0.0K
15:56 33.50 33.50 33.50 33.50 0.1K
16:04 33.40 33.40 33.30 33.30 0.2K
16:06 33.50 33.50 33.50 33.50 0.1K
16:20 33.50 33.50 33.50 33.50 0.1K
16:24 33.50 33.50 33.50 33.50 0.3K
16:31 33.50 33.50 33.50 33.50 0.0K
16:43 33.50 33.50 33.50 33.50 0.0K
16:57 33.50 33.50 33.50 33.50 0.1K
17:06 33.30 33.30 33.30 33.30 0.0K
17:14 33.50 33.50 33.50 33.50 0.0K
17:21 33.50 33.50 33.30 33.30 0.5K
17:23 33.30 33.30 33.30 33.30 0.2K
17:25 33.30 33.30 33.30 33.30 0.5K
17:37 33.50 33.50 33.50 33.50 0.0K
17:46 33.30 33.30 33.30 33.30 0.0K
17:47 33.30 33.30 33.30 33.30 0.1K
18:01 33.30 33.30 33.30 33.30 0.0K
18:13 33.40 33.40 33.40 33.40 0.1K
18:29 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available