Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.90 33.90 33.90 33.90 0.1K
10:06 34.00 34.00 34.00 34.00 0.0K
10:12 34.20 34.20 34.20 34.20 0.0K
10:18 34.20 34.20 34.20 34.20 0.1K
10:56 34.20 34.20 34.20 34.20 0.0K
11:03 34.20 34.20 34.20 34.20 0.3K
11:40 34.20 34.20 34.20 34.20 0.0K
11:48 34.20 34.20 34.20 34.20 0.0K
11:53 34.20 34.20 34.20 34.20 0.0K
11:55 34.20 34.20 34.20 34.20 0.0K
12:11 34.20 34.20 34.20 34.20 0.0K
12:17 34.20 34.20 34.20 34.20 0.0K
12:51 34.20 34.20 34.20 34.20 0.0K
14:30 34.20 34.20 34.20 34.20 0.0K
14:38 34.00 34.00 34.00 34.00 0.1K
16:21 34.20 34.20 34.20 34.20 0.1K
17:07 34.00 34.00 34.00 34.00 0.0K
17:22 34.00 34.00 34.00 34.00 0.0K
18:14 34.00 34.00 34.00 34.00 0.0K
18:17 34.00 34.00 34.00 34.00 0.0K
18:29 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available