Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.20 34.20 34.20 34.20 0.0K
10:04 34.20 34.20 34.20 34.20 0.0K
10:17 34.20 34.20 34.20 34.20 0.0K
10:20 34.10 34.10 34.00 34.00 0.1K
10:50 34.20 34.20 34.20 34.20 0.1K
10:53 34.20 34.20 34.20 34.20 0.1K
11:33 34.20 34.20 34.20 34.20 0.0K
11:47 34.10 34.10 34.10 34.10 0.0K
11:52 34.20 34.20 34.20 34.20 0.0K
12:16 34.20 34.20 34.20 34.20 0.0K
13:01 34.10 34.10 34.00 34.00 0.5K
14:43 34.00 34.00 34.00 34.00 0.0K
15:35 34.20 34.20 34.20 34.20 0.0K
16:18 34.10 34.10 34.10 34.10 0.1K
17:22 34.10 34.10 34.10 34.10 0.0K
17:38 34.10 34.10 34.10 34.10 0.0K
17:55 34.10 34.10 34.10 34.10 0.0K
18:24 34.10 34.10 34.10 34.10 0.0K
18:29 34.10 34.10 34.10 34.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available