Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.20 34.20 34.20 34.20 0.1K
10:02 34.20 34.20 34.20 34.20 0.0K
10:03 34.20 34.20 34.20 34.20 0.0K
10:07 34.20 34.20 34.20 34.20 0.2K
10:09 34.20 34.20 34.20 34.20 0.1K
10:11 34.40 34.40 34.40 34.40 0.0K
10:57 34.40 34.40 34.40 34.40 0.0K
11:00 34.40 34.40 34.40 34.40 0.0K
11:03 34.40 34.40 34.40 34.40 0.0K
11:10 34.40 34.40 34.40 34.40 0.0K
11:55 34.40 34.40 34.30 34.30 0.4K
12:26 34.40 34.40 34.40 34.40 0.0K
12:41 34.40 34.40 34.40 34.40 0.1K
13:14 34.40 34.40 34.40 34.40 0.0K
14:00 34.30 34.30 34.30 34.30 0.0K
14:42 34.40 34.40 34.40 34.40 0.0K
14:52 34.40 34.40 34.40 34.40 0.0K
15:03 34.40 34.40 34.40 34.40 0.0K
15:05 34.40 34.40 34.40 34.40 0.0K
15:22 34.40 34.40 34.40 34.40 0.2K
16:43 34.40 34.40 34.40 34.40 0.0K
17:11 34.50 34.50 34.50 34.50 0.3K
17:23 34.50 34.50 34.50 34.50 0.0K
17:27 34.50 34.50 34.50 34.50 0.0K
17:30 34.50 34.50 34.50 34.50 0.0K
17:35 34.40 34.40 34.30 34.30 0.0K
18:29 34.10 34.10 34.10 34.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available