Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 34.10 34.10 34.10 34.10 0.2K
10:09 34.10 34.10 34.10 34.10 0.0K
10:13 34.10 34.10 34.10 34.10 0.1K
10:14 34.10 34.10 34.00 34.00 0.1K
10:15 34.10 34.10 34.10 34.10 0.0K
10:21 34.00 34.00 34.00 34.00 0.0K
10:54 34.40 34.40 34.40 34.40 0.0K
10:57 34.40 34.40 34.40 34.40 0.0K
11:05 34.40 34.40 34.40 34.40 0.1K
11:11 34.40 34.40 34.40 34.40 0.1K
11:32 34.40 34.40 34.40 34.40 0.0K
11:36 34.00 34.00 34.00 34.00 0.0K
11:40 34.40 34.40 34.40 34.40 0.1K
11:45 34.40 34.40 34.40 34.40 0.3K
11:46 34.40 34.40 34.40 34.40 0.0K
12:33 34.40 34.40 34.40 34.40 0.1K
12:34 34.40 34.40 34.40 34.40 0.0K
12:36 34.40 34.40 34.40 34.40 0.0K
12:47 34.10 34.10 34.10 34.10 0.0K
12:49 34.10 34.10 34.10 34.10 0.0K
12:51 34.10 34.10 34.10 34.10 0.2K
13:40 34.10 34.10 34.10 34.10 0.2K
13:52 34.00 34.00 34.00 34.00 0.1K
14:54 34.30 34.30 34.30 34.30 0.1K
15:49 34.30 34.30 34.30 34.30 0.0K
16:29 34.20 34.20 34.20 34.20 0.0K
17:06 34.20 34.20 34.20 34.20 0.0K
17:22 34.20 34.20 34.20 34.20 0.0K
18:06 34.00 34.00 34.00 34.00 0.1K
18:08 34.00 34.00 34.00 34.00 0.1K
18:29 34.20 34.20 34.20 34.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available