Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.90 33.90 33.90 33.90 0.1K
10:17 33.90 33.90 33.90 33.90 0.0K
10:20 33.90 33.90 33.90 33.90 0.0K
10:27 33.90 33.90 33.90 33.90 0.0K
10:38 34.00 34.00 34.00 34.00 0.1K
10:49 33.90 33.90 33.90 33.90 0.0K
11:01 34.00 34.00 34.00 34.00 0.0K
11:02 34.00 34.00 34.00 34.00 0.0K
12:24 33.90 33.90 33.90 33.90 0.2K
13:02 33.80 33.80 33.80 33.80 0.5K
13:04 33.60 33.60 33.60 33.60 0.1K
13:59 33.90 33.90 33.90 33.90 0.0K
14:21 33.90 33.90 33.90 33.90 0.0K
14:31 33.90 33.90 33.90 33.90 0.0K
15:12 33.90 33.90 33.90 33.90 0.0K
16:02 33.70 33.70 33.70 33.70 0.1K
18:29 33.90 33.90 33.90 33.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available