Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 33.90 33.90 33.90 33.90 0.0K
10:18 33.90 33.90 33.90 33.90 0.0K
10:42 34.00 34.00 34.00 34.00 0.0K
11:26 33.90 33.90 33.70 33.70 0.1K
12:03 34.00 34.00 34.00 34.00 0.0K
12:46 33.70 33.70 33.70 33.70 0.1K
12:48 33.70 33.70 33.70 33.70 0.1K
13:01 34.00 34.00 34.00 34.00 0.0K
13:23 34.00 34.00 34.00 34.00 0.1K
13:33 33.70 33.70 33.70 33.70 0.0K
14:04 33.70 33.70 33.70 33.70 0.0K
14:12 33.70 33.70 33.70 33.70 0.2K
14:17 33.70 33.70 33.70 33.70 0.0K
14:58 33.70 33.70 33.60 33.60 0.1K
15:00 33.60 33.60 33.60 33.60 1.5K
15:19 33.60 33.60 33.60 33.60 0.1K
15:42 33.60 33.60 33.60 33.60 0.2K
15:45 33.70 33.70 33.70 33.70 0.2K
16:35 33.90 33.90 33.90 33.90 0.0K
16:59 33.90 33.90 33.90 33.90 0.0K
17:04 33.70 33.70 33.70 33.70 0.1K
18:04 33.60 33.60 33.60 33.60 0.1K
18:17 33.60 33.60 33.60 33.60 0.1K
18:29 33.60 33.60 33.60 33.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available