Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.00 34.00 34.00 34.00 0.3K
10:08 33.90 33.90 33.90 33.90 0.0K
10:18 33.90 33.90 33.90 33.90 0.0K
10:27 33.90 33.90 33.90 33.90 0.0K
10:41 33.70 33.70 33.70 33.70 0.0K
10:50 33.90 33.90 33.90 33.90 0.0K
11:02 33.90 33.90 33.90 33.90 0.0K
11:03 33.90 33.90 33.90 33.90 0.1K
11:12 33.90 33.90 33.90 33.90 0.2K
11:48 33.90 33.90 33.90 33.90 0.1K
12:08 33.90 33.90 33.90 33.90 0.0K
12:25 33.90 33.90 33.90 33.90 0.0K
12:54 33.90 33.90 33.90 33.90 0.0K
14:36 33.70 33.70 33.70 33.70 0.1K
16:12 33.90 33.90 33.90 33.90 0.0K
16:17 33.90 33.90 33.90 33.90 0.0K
17:14 34.00 34.00 34.00 34.00 0.0K
17:42 34.00 34.00 34.00 34.00 0.0K
18:14 34.00 34.00 34.00 34.00 0.0K
18:24 34.00 34.00 34.00 34.00 0.0K
18:29 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available