Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.70 33.70 33.70 33.70 0.0K
10:44 33.90 33.90 33.90 33.90 0.1K
10:45 33.90 33.90 33.90 33.90 0.1K
10:46 33.90 33.90 33.90 33.90 0.1K
10:57 33.70 33.70 33.70 33.70 0.0K
11:20 33.90 33.90 33.90 33.90 0.0K
11:47 33.80 33.80 33.80 33.80 0.4K
11:57 33.80 33.80 33.80 33.80 0.1K
13:28 33.90 33.90 33.90 33.90 0.1K
14:18 33.90 33.90 33.90 33.90 0.0K
14:20 33.90 33.90 33.90 33.90 0.3K
14:31 33.80 33.80 33.80 33.80 0.0K
14:45 33.90 33.90 33.90 33.90 0.0K
15:21 33.90 33.90 33.90 33.90 0.0K
16:11 33.80 33.80 33.80 33.80 0.0K
16:27 33.90 33.90 33.90 33.90 0.0K
16:38 33.80 33.80 33.80 33.80 0.0K
17:01 33.80 33.80 33.80 33.80 0.1K
17:07 33.90 33.90 33.90 33.90 0.0K
17:16 33.90 33.90 33.90 33.90 0.0K
17:46 33.80 33.80 33.80 33.80 0.1K
18:29 33.80 33.80 33.80 33.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available