Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.90 33.90 33.90 33.90 0.0K
10:10 33.90 33.90 33.90 33.90 0.0K
10:12 33.90 33.90 33.90 33.90 0.0K
10:34 33.60 33.60 33.60 33.60 0.1K
10:43 33.60 33.60 33.60 33.60 0.0K
11:44 33.90 33.90 33.90 33.90 0.0K
12:08 33.90 33.90 33.90 33.90 0.0K
13:25 33.90 33.90 33.90 33.90 0.0K
14:13 33.90 33.90 33.90 33.90 0.0K
14:37 34.00 34.00 34.00 34.00 0.0K
14:43 34.00 34.00 34.00 34.00 0.0K
14:46 34.00 34.00 34.00 34.00 0.0K
14:49 34.00 34.00 34.00 34.00 0.0K
15:21 33.90 33.90 33.90 33.90 0.0K
18:23 33.60 33.60 33.60 33.60 0.1K
18:29 33.60 33.60 33.60 33.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available