Alandsbanken Abp B

ALBBV
🏛️ finland →
44.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.00 34.00 34.00 34.00 0.1K
10:03 34.00 34.00 34.00 34.00 0.0K
10:17 34.00 34.00 34.00 34.00 0.1K
10:33 34.00 34.00 34.00 34.00 0.1K
10:35 34.00 34.00 34.00 34.00 0.0K
10:51 34.00 34.00 34.00 34.00 0.1K
10:58 34.00 34.00 34.00 34.00 0.0K
11:07 33.90 33.90 33.90 33.90 0.0K
11:36 34.00 34.00 34.00 34.00 0.0K
11:54 33.90 33.90 33.90 33.90 0.1K
12:10 33.90 33.90 33.90 33.90 0.0K
13:19 33.60 33.60 33.60 33.60 0.0K
13:29 33.50 33.50 33.50 33.50 0.1K
13:31 33.30 33.30 33.30 33.30 0.1K
13:32 33.90 33.90 33.90 33.90 0.0K
13:42 33.90 33.90 33.90 33.90 0.0K
15:39 33.60 33.60 33.60 33.60 0.2K
16:04 33.60 33.60 33.60 33.60 0.1K
16:19 33.80 33.80 33.80 33.80 0.0K
17:10 33.60 33.60 33.60 33.60 0.1K
17:33 33.60 33.60 33.60 33.60 0.0K
17:50 33.60 33.60 33.60 33.60 0.0K
18:12 33.40 33.40 33.40 33.40 0.0K
18:17 33.60 33.60 33.60 33.60 0.0K
18:24 33.40 33.40 33.40 33.40 0.1K
18:29 33.30 33.30 33.30 33.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available