Alandsbanken Abp B

ALBBV
🏛️ finland →
44.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.50 33.50 33.50 33.50 0.0K
10:03 33.40 33.40 33.40 33.40 0.3K
10:15 33.50 33.50 33.50 33.50 0.0K
10:25 33.50 33.50 33.50 33.50 0.0K
10:47 33.30 33.30 33.30 33.30 0.3K
11:57 33.20 33.20 33.20 33.20 0.0K
12:43 33.40 33.40 33.40 33.40 0.0K
13:58 33.40 33.40 33.40 33.40 0.0K
16:45 33.40 33.40 33.40 33.40 0.0K
16:49 33.20 33.20 33.20 33.20 0.0K
17:37 33.40 33.40 33.40 33.40 0.0K
17:40 33.40 33.40 33.40 33.40 0.0K
18:03 33.20 33.20 33.20 33.20 0.0K
18:10 33.20 33.20 33.20 33.20 0.0K
18:29 33.20 33.20 33.20 33.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available