Alandsbanken Abp B

ALBBV
🏛️ finland →
44.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.20 33.20 33.20 33.20 0.1K
10:19 33.30 33.30 33.30 33.30 0.0K
10:27 33.20 33.20 33.20 33.20 0.1K
11:04 33.20 33.20 33.20 33.20 0.1K
11:26 33.50 33.50 33.50 33.50 0.1K
12:22 33.40 33.40 33.40 33.40 0.0K
13:21 33.50 33.50 33.50 33.50 0.2K
13:40 33.40 33.40 33.40 33.40 0.0K
14:24 33.40 33.40 33.40 33.40 0.0K
14:35 33.40 33.40 33.40 33.40 0.0K
14:45 33.30 33.30 33.30 33.30 0.1K
14:47 33.20 33.20 33.20 33.20 0.1K
15:46 33.20 33.20 33.20 33.20 0.2K
16:36 33.40 33.40 33.40 33.40 0.1K
16:38 33.40 33.40 33.40 33.40 0.1K
17:07 33.40 33.40 33.40 33.40 0.1K
17:52 33.40 33.40 33.40 33.40 0.0K
18:29 33.40 33.40 33.40 33.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available