Alandsbanken Abp B

ALBBV
🏛️ finland →
44.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.50 33.50 33.50 33.50 0.0K
10:09 33.50 33.50 33.50 33.50 0.0K
10:23 33.40 33.40 33.40 33.40 0.1K
10:35 33.40 33.40 33.40 33.40 0.1K
10:55 33.40 33.40 33.40 33.40 0.0K
10:57 33.40 33.40 33.40 33.40 0.0K
11:36 33.40 33.40 33.40 33.40 0.0K
11:52 33.20 33.20 33.20 33.20 0.0K
12:04 33.30 33.30 33.30 33.30 0.0K
12:17 33.40 33.40 33.40 33.40 0.0K
12:20 33.40 33.40 33.40 33.40 0.0K
13:02 33.20 33.20 33.20 33.20 0.1K
13:47 33.40 33.40 33.40 33.40 0.0K
16:11 33.90 33.90 33.90 33.90 0.7K
16:14 33.30 33.30 33.30 33.30 0.0K
16:38 33.70 33.70 33.70 33.70 0.0K
16:45 33.70 33.70 33.70 33.70 0.1K
17:29 33.90 33.90 33.90 33.90 0.0K
18:12 33.90 33.90 33.90 33.90 0.0K
18:29 33.90 33.90 33.90 33.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available