Alandsbanken Abp B

ALBBV
🏛️ finland →
44.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.00 33.00 33.00 33.00 0.4K
10:03 33.10 33.10 33.10 33.10 0.0K
10:06 33.10 33.10 33.10 33.10 0.1K
10:43 33.10 33.10 33.10 33.10 0.0K
10:57 33.10 33.10 33.10 33.10 0.3K
11:05 33.10 33.10 33.10 33.10 0.1K
11:19 33.00 33.00 33.00 33.00 0.1K
11:33 33.10 33.10 33.10 33.10 0.0K
11:57 33.00 33.00 33.00 33.00 0.0K
12:23 33.00 33.00 33.00 33.00 0.1K
12:30 33.00 33.00 33.00 33.00 0.0K
12:36 33.00 33.00 33.00 33.00 0.0K
12:49 33.10 33.10 33.10 33.10 0.2K
12:56 33.00 33.00 33.00 33.00 0.0K
13:02 33.00 33.00 33.00 33.00 0.1K
13:05 33.00 33.00 33.00 33.00 0.0K
13:10 33.00 33.00 33.00 33.00 0.0K
13:14 33.00 33.00 33.00 33.00 0.1K
13:32 32.90 32.90 32.90 32.90 0.0K
13:42 32.90 32.90 32.90 32.90 0.5K
14:26 32.80 32.80 32.80 32.80 0.2K
14:34 32.90 32.90 32.90 32.90 0.0K
14:42 32.80 32.80 32.80 32.80 0.1K
14:49 32.90 32.90 32.90 32.90 0.0K
15:16 32.80 32.80 32.80 32.80 0.0K
15:17 32.90 32.90 32.90 32.90 0.1K
15:30 32.90 32.90 32.90 32.90 0.0K
16:23 32.90 32.90 32.90 32.90 0.0K
16:47 32.90 32.90 32.90 32.90 0.7K
16:49 32.90 32.90 32.90 32.90 0.0K
17:05 32.80 32.80 32.80 32.80 0.0K
17:09 32.90 32.90 32.90 32.90 0.0K
17:45 32.90 32.90 32.90 32.90 0.0K
18:12 32.90 32.90 32.90 32.90 0.1K
18:19 33.00 33.00 33.00 33.00 0.0K
18:29 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available