Alandsbanken Abp B

ALBBV
🏛️ finland →
44.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.00 33.00 33.00 33.00 0.3K
10:21 33.10 33.10 33.10 33.10 0.0K
11:08 32.90 32.90 32.90 32.90 0.2K
11:09 33.20 33.20 33.20 33.20 0.5K
11:11 32.90 33.20 32.90 33.20 0.1K
11:32 33.10 33.20 33.10 33.20 0.2K
12:09 33.20 33.20 33.20 33.20 0.0K
13:40 32.90 32.90 32.90 32.90 0.0K
14:20 32.90 32.90 32.90 32.90 0.1K
14:49 32.80 32.80 32.80 32.80 0.1K
15:01 32.80 32.80 32.80 32.80 0.0K
15:02 33.20 33.20 33.20 33.20 0.0K
15:03 32.80 32.80 32.80 32.80 0.0K
15:20 33.20 33.20 33.20 33.20 0.0K
15:53 33.20 33.20 33.20 33.20 0.0K
16:46 33.00 33.00 33.00 33.00 0.0K
16:51 32.90 32.90 32.90 32.90 0.1K
16:53 32.80 32.80 32.80 32.80 0.1K
17:12 32.80 32.80 32.80 32.80 0.1K
17:21 32.80 32.80 32.80 32.80 0.0K
17:34 33.00 33.00 33.00 33.00 0.0K
17:40 33.00 33.00 33.00 33.00 0.1K
18:08 33.00 33.00 33.00 33.00 0.0K
18:29 32.80 32.80 32.80 32.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available