Alandsbanken Abp B

ALBBV
🏛️ finland →
44.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.80 32.80 32.80 32.80 0.2K
10:16 33.00 33.00 33.00 33.00 0.1K
10:25 33.10 33.10 33.10 33.10 0.0K
10:55 33.10 33.10 33.10 33.10 0.0K
11:05 32.80 32.80 32.80 32.80 0.0K
11:32 33.10 33.10 33.10 33.10 0.0K
11:39 33.10 33.10 33.10 33.10 0.0K
11:55 33.10 33.10 33.10 33.10 0.0K
12:04 32.90 32.90 32.90 32.90 0.0K
12:26 33.00 33.00 33.00 33.00 0.0K
12:30 33.00 33.00 33.00 33.00 0.2K
13:07 33.00 33.00 33.00 33.00 0.0K
13:25 32.90 32.90 32.90 32.90 0.0K
13:32 33.00 33.00 33.00 33.00 0.0K
13:36 32.50 32.50 32.50 32.50 1.0K
14:06 32.90 32.90 32.90 32.90 0.0K
14:07 32.60 32.60 32.50 32.50 0.6K
14:26 32.50 32.50 32.50 32.50 0.3K
14:35 32.50 32.50 32.50 32.50 0.0K
14:39 32.50 32.50 32.50 32.50 0.1K
14:40 32.50 32.50 32.50 32.50 0.0K
14:56 32.50 32.50 32.50 32.50 0.0K
14:57 32.50 32.50 32.50 32.50 0.2K
14:58 32.50 32.50 32.50 32.50 0.0K
15:08 32.50 32.50 32.50 32.50 0.0K
15:09 32.50 32.50 32.50 32.50 0.0K
15:25 32.50 32.50 32.50 32.50 0.1K
15:27 32.50 32.50 32.50 32.50 0.1K
15:39 32.50 32.50 32.50 32.50 0.0K
15:43 32.50 32.50 32.50 32.50 0.0K
16:01 32.50 32.50 32.50 32.50 0.1K
16:03 32.50 32.50 32.50 32.50 0.0K
16:21 32.50 32.50 32.50 32.50 0.0K
16:34 32.50 32.50 32.50 32.50 0.0K
16:35 32.40 32.40 32.40 32.40 0.7K
16:43 32.40 32.40 32.40 32.40 0.1K
16:44 32.40 32.40 32.40 32.40 0.0K
16:47 32.40 32.40 32.40 32.40 0.1K
16:53 32.40 32.40 32.40 32.40 0.1K
16:54 32.40 32.40 32.40 32.40 0.1K
16:56 32.40 32.40 32.40 32.40 0.0K
16:59 32.40 32.40 32.40 32.40 0.0K
17:19 32.30 32.30 32.30 32.30 0.4K
17:22 32.30 32.30 32.30 32.30 0.3K
17:26 32.30 32.30 32.30 32.30 0.1K
17:30 32.20 32.20 32.20 32.20 0.2K
17:47 33.00 33.00 33.00 33.00 0.0K
17:53 33.00 33.00 33.00 33.00 0.0K
18:15 32.60 32.60 32.60 32.60 0.0K
18:29 32.20 32.20 32.20 32.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available