Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.80 32.80 32.80 32.80 0.0K
10:01 32.90 32.90 32.90 32.90 0.0K
10:26 32.80 32.80 32.80 32.80 0.1K
10:35 32.80 32.80 32.80 32.80 0.1K
10:43 32.60 32.60 32.60 32.60 0.1K
11:02 32.70 32.70 32.70 32.70 0.0K
11:04 32.60 32.60 32.60 32.60 0.0K
11:16 32.80 32.80 32.80 32.80 0.1K
11:44 32.80 32.80 32.80 32.80 0.0K
11:46 32.90 32.90 32.90 32.90 0.0K
12:09 32.90 32.90 32.90 32.90 0.0K
12:16 32.90 32.90 32.90 32.90 0.0K
12:33 32.70 32.70 32.70 32.70 0.0K
12:36 32.90 32.90 32.90 32.90 0.0K
12:41 32.90 32.90 32.90 32.90 0.0K
13:06 32.80 32.80 32.80 32.80 0.0K
13:19 32.80 32.90 32.80 32.90 0.1K
13:47 32.70 32.70 32.70 32.70 0.1K
13:48 32.60 32.60 32.50 32.50 0.0K
13:54 32.90 32.90 32.90 32.90 0.1K
14:16 32.90 32.90 32.90 32.90 0.0K
14:20 32.90 32.90 32.90 32.90 0.0K
14:30 32.50 32.50 32.50 32.50 0.0K
14:33 32.50 32.50 32.50 32.50 0.2K
14:48 32.80 32.80 32.80 32.80 0.0K
15:05 32.50 32.50 32.50 32.50 0.0K
15:21 32.80 32.80 32.80 32.80 0.1K
15:29 32.70 32.70 32.70 32.70 0.0K
15:58 32.70 32.70 32.70 32.70 0.0K
16:27 32.60 32.60 32.60 32.60 0.0K
16:29 32.90 32.90 32.90 32.90 0.3K
17:07 32.90 32.90 32.90 32.90 0.1K
17:14 32.70 32.70 32.70 32.70 0.2K
18:06 32.50 32.50 32.50 32.50 0.0K
18:13 32.50 32.70 32.50 32.70 0.1K
18:29 32.70 32.70 32.70 32.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available