Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.80 32.80 32.80 32.80 0.0K
10:06 32.90 32.90 32.80 32.80 0.0K
10:08 32.80 32.80 32.80 32.80 0.0K
10:25 32.90 32.90 32.90 32.90 0.0K
11:09 33.80 33.80 33.80 33.80 0.0K
11:14 33.80 33.80 33.80 33.80 0.1K
11:17 33.80 33.80 33.80 33.80 0.0K
11:35 33.10 33.10 33.10 33.10 0.1K
11:39 33.10 33.10 33.10 33.10 0.0K
11:44 33.10 33.10 33.10 33.10 0.0K
11:45 33.10 33.10 33.10 33.10 0.0K
12:01 33.10 33.10 33.10 33.10 0.1K
12:02 33.10 33.10 33.10 33.10 0.0K
13:04 33.10 33.10 33.10 33.10 0.1K
13:18 33.10 33.10 33.10 33.10 0.0K
13:21 33.10 33.10 33.10 33.10 0.0K
13:32 33.10 33.10 33.10 33.10 0.2K
13:41 33.10 33.10 33.10 33.10 0.2K
13:44 33.10 33.10 33.10 33.10 0.0K
13:46 33.10 33.10 33.10 33.10 0.0K
14:00 33.10 33.10 33.10 33.10 0.4K
14:04 33.10 33.10 33.10 33.10 0.5K
14:21 33.70 33.70 33.70 33.70 0.1K
15:04 33.20 33.20 33.20 33.20 0.1K
15:08 33.60 33.60 33.60 33.60 0.1K
15:27 33.20 33.20 33.20 33.20 0.1K
16:37 33.30 33.30 33.30 33.30 0.1K
17:04 33.20 33.20 33.20 33.20 0.0K
17:49 33.30 33.30 33.30 33.30 0.0K
17:58 33.70 33.70 33.70 33.70 0.0K
17:59 33.30 33.30 33.30 33.30 0.3K
18:20 33.20 33.20 33.20 33.20 0.1K
18:29 33.10 33.10 33.10 33.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available