Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.20 33.20 33.20 33.20 0.0K
10:26 33.90 33.90 33.90 33.90 0.0K
10:30 33.30 33.30 33.30 33.30 0.2K
10:31 33.80 33.80 33.80 33.80 0.0K
10:39 33.80 33.80 33.80 33.80 0.0K
10:45 33.80 33.80 33.80 33.80 0.0K
10:48 33.80 33.80 33.80 33.80 0.1K
10:55 33.90 33.90 33.90 33.90 0.2K
11:13 33.90 33.90 33.90 33.90 0.0K
12:07 34.00 34.00 34.00 34.00 0.0K
12:15 33.90 33.90 33.90 33.90 0.0K
13:02 33.90 33.90 33.90 33.90 0.0K
13:33 33.80 33.80 33.80 33.80 0.1K
13:41 33.70 33.70 33.70 33.70 0.0K
13:54 33.70 33.70 33.70 33.70 0.0K
14:22 33.70 33.90 33.70 33.90 0.6K
15:04 33.90 33.90 33.90 33.90 0.1K
15:25 33.90 33.90 33.90 33.90 0.0K
15:35 33.90 33.90 33.90 33.90 0.0K
15:51 33.90 33.90 33.90 33.90 0.0K
15:55 33.90 33.90 33.90 33.90 0.5K
15:56 33.90 33.90 33.90 33.90 0.0K
16:38 33.90 33.90 33.90 33.90 0.0K
17:11 33.90 33.90 33.90 33.90 0.0K
17:28 33.90 33.90 33.90 33.90 0.0K
17:45 33.80 33.80 33.60 33.60 0.2K
18:14 33.80 33.80 33.80 33.80 0.1K
18:17 33.80 33.80 33.80 33.80 0.0K
18:29 33.90 33.90 33.90 33.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available