Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.00 34.00 34.00 34.00 0.1K
10:31 34.00 34.00 34.00 34.00 0.0K
10:46 33.70 33.70 33.70 33.70 0.0K
11:00 33.90 33.90 33.90 33.90 0.0K
11:47 33.90 33.90 33.90 33.90 0.0K
11:52 33.90 33.90 33.90 33.90 0.0K
12:08 33.80 33.80 33.80 33.80 0.1K
12:12 33.70 33.70 33.70 33.70 0.1K
12:24 33.90 33.90 33.90 33.90 0.0K
12:33 33.90 33.90 33.90 33.90 0.0K
13:13 33.80 33.80 33.80 33.80 0.0K
13:25 33.70 33.70 33.70 33.70 0.0K
13:32 33.80 33.80 33.80 33.80 0.0K
13:52 33.80 33.80 33.80 33.80 0.0K
14:09 33.90 33.90 33.90 33.90 0.2K
14:26 34.00 34.00 34.00 34.00 0.0K
14:29 34.00 34.00 34.00 34.00 0.0K
14:34 34.00 34.00 34.00 34.00 0.0K
14:46 33.90 33.90 33.90 33.90 0.0K
14:50 34.00 34.00 34.00 34.00 0.1K
15:22 33.90 33.90 33.90 33.90 0.0K
15:36 33.90 33.90 33.90 33.90 0.1K
15:41 33.90 33.90 33.90 33.90 0.0K
16:51 33.90 33.90 33.90 33.90 0.0K
17:45 33.90 33.90 33.90 33.90 0.0K
17:50 33.90 33.90 33.90 33.90 0.1K
17:52 34.00 34.00 34.00 34.00 0.0K
18:01 34.00 34.00 34.00 34.00 0.1K
18:06 34.00 34.00 34.00 34.00 0.0K
18:29 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available