Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Alandsbanken Abp B
ALBBV
🏛️
finland
→
43.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-06
2025-01-03
2025-01-02
2025-01-01
2024-12-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
42.80
2025-09-05
Historical Low
10.76
2015-01-02
Volume Extremes
Volume Peak
0.3M
2022-11-28
Volume Low
0.0M
2016-11-23
Data Statistics
Rise Proportion
43.9%
Start: 2015-01-02
Fall Proportion
40.0%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+13.49%
2015-04-14
Max Daily Loss
-13.80%
2020-03-04
Monthly Change Extremes
Max Monthly Gain
+20.42%
2022-03
Max Monthly Loss
-18.65%
2020-03
Related Stocks
Toivo Group Oyj
TOIVO
0.9680
Norrhydro Oy
NORRH
1.2100
Optomed
OPTOMED
3.7600
Bioretec Oy
BRETEC
1.5200
Raisio Vaihto-osake
RAIVV
2.4700
Alma Media
ALMAC
14.1000
Olvi Oyj A
OLVAS
29.7000
Metsa Board Oyj A
METSA
5.2000
Metso Oyj
METSO
11.8600
Lassila&Tikanoja
LAT1V
10.3600
Hot Stocks
Alisa Pankki Oyj
ALISA
0.2100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Herantis Pharma Oyj
HRTIS
2.1900
Outokumpu Oyj
OUT1V
4.5440
SSAB B
SSABBs
5.7560
SSAB A
SSABa
5.8200
Digitalist Oyj
DIGIGR
6.1400
Afarak Group
AFAGR
0.2810
Witted Megacorp Oyj
WITTED
1.4900