Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.00 34.00 34.00 34.00 0.1K
10:16 34.00 34.00 34.00 34.00 0.1K
10:21 34.00 34.00 34.00 34.00 0.1K
10:24 34.00 34.00 34.00 34.00 0.0K
10:42 34.00 34.00 34.00 34.00 0.3K
10:56 33.90 33.90 33.90 33.90 0.0K
11:01 33.90 33.90 33.90 33.90 0.0K
11:10 33.80 33.80 33.80 33.80 0.0K
11:23 33.80 33.80 33.80 33.80 0.0K
11:29 33.80 33.80 33.80 33.80 0.0K
11:37 33.80 33.90 33.80 33.90 0.2K
11:38 34.00 34.00 34.00 34.00 0.0K
11:47 34.00 34.00 34.00 34.00 0.0K
12:19 34.00 34.00 34.00 34.00 0.4K
12:39 34.00 34.00 34.00 34.00 0.0K
12:52 34.00 34.00 34.00 34.00 0.0K
13:07 34.40 34.40 34.40 34.40 0.0K
13:46 34.40 34.40 34.40 34.40 0.0K
14:26 34.10 34.10 34.10 34.10 0.0K
14:49 34.30 34.30 34.30 34.30 0.0K
15:02 34.40 34.40 34.40 34.40 0.0K
15:49 34.40 34.40 34.40 34.40 0.0K
16:27 34.40 34.40 34.40 34.40 0.0K
16:36 34.40 34.40 34.40 34.40 0.1K
16:46 34.40 34.40 34.40 34.40 0.4K
18:06 34.40 34.40 34.40 34.40 0.0K
18:10 34.40 34.40 34.40 34.40 0.0K
18:29 34.40 34.40 34.40 34.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available