Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.50 34.50 34.50 34.50 0.2K
10:13 34.60 34.60 34.60 34.60 0.0K
10:22 34.50 34.50 34.50 34.50 0.1K
10:25 34.60 34.60 34.60 34.60 0.0K
10:38 34.80 34.80 34.80 34.80 0.0K
10:43 34.80 34.80 34.80 34.80 0.0K
10:53 34.80 34.80 34.80 34.80 0.1K
11:22 34.60 34.60 34.60 34.60 0.0K
11:56 34.50 34.50 34.50 34.50 0.3K
12:53 34.60 34.60 34.60 34.60 0.0K
13:13 34.60 34.60 34.60 34.60 0.1K
14:39 34.60 34.60 34.60 34.60 0.0K
14:53 34.50 34.50 34.50 34.50 0.0K
16:53 34.50 34.50 34.50 34.50 0.1K
17:36 34.50 34.50 34.50 34.50 0.0K
18:29 34.50 34.50 34.50 34.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available