Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 34.50 34.50 34.50 34.50 0.1K
10:17 34.40 34.40 34.40 34.40 0.0K
10:58 34.70 34.70 34.70 34.70 0.0K
11:52 34.80 34.80 34.80 34.80 0.0K
12:14 34.70 34.70 34.70 34.70 0.1K
12:37 34.80 34.80 34.80 34.80 0.1K
12:38 34.80 34.80 34.80 34.80 0.3K
12:40 34.90 34.90 34.90 34.90 0.1K
12:43 35.00 35.00 35.00 35.00 0.1K
12:44 35.00 35.00 35.00 35.00 0.1K
12:46 35.00 35.00 35.00 35.00 0.0K
12:49 35.00 35.00 35.00 35.00 0.0K
12:50 35.10 35.10 35.10 35.10 0.2K
12:57 35.10 35.10 35.10 35.10 0.5K
13:07 35.00 35.00 35.00 35.00 0.1K
13:23 35.20 35.20 35.20 35.20 0.2K
13:26 35.30 35.30 35.30 35.30 0.0K
14:12 35.20 35.20 35.20 35.20 0.0K
14:13 35.30 35.30 35.30 35.30 0.0K
14:33 35.30 35.30 35.30 35.30 0.0K
14:34 35.30 35.30 35.30 35.30 0.4K
14:36 35.30 35.30 35.30 35.30 0.1K
14:48 35.30 35.30 35.30 35.30 0.0K
14:51 35.40 35.40 35.40 35.40 0.0K
14:58 35.50 35.50 35.50 35.50 0.0K
15:12 35.30 35.30 35.30 35.30 0.2K
15:17 35.20 35.20 35.20 35.20 0.1K
15:27 35.20 35.40 35.20 35.40 0.4K
15:37 35.30 35.30 35.30 35.30 0.1K
15:50 35.40 35.40 35.40 35.40 0.0K
15:58 35.40 35.40 35.40 35.40 0.0K
16:26 35.50 35.50 35.50 35.50 0.3K
16:28 35.30 35.30 35.30 35.30 0.0K
16:30 35.50 35.50 35.50 35.50 0.1K
16:44 35.50 35.50 35.50 35.50 0.0K
16:51 35.50 35.50 35.50 35.50 0.0K
17:01 35.50 35.50 35.50 35.50 0.0K
17:52 35.50 35.50 35.50 35.50 0.3K
18:29 35.50 35.50 35.50 35.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available