Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.70 35.70 35.70 35.70 0.7K
10:02 35.70 35.70 35.70 35.70 0.1K
10:08 35.70 35.70 35.70 35.70 0.0K
10:11 35.70 35.70 35.70 35.70 0.0K
10:12 35.70 35.70 35.70 35.70 0.1K
10:46 35.70 35.70 35.70 35.70 0.0K
11:04 35.60 35.60 35.60 35.60 0.0K
11:06 35.60 35.60 35.60 35.60 0.2K
11:18 35.40 35.40 35.40 35.40 0.1K
11:30 35.40 35.40 35.40 35.40 0.1K
11:57 35.40 35.40 35.40 35.40 0.0K
12:00 35.40 35.40 35.40 35.40 0.1K
12:10 35.40 35.40 35.40 35.40 0.0K
12:35 35.50 35.50 35.50 35.50 0.0K
12:38 35.60 35.60 35.60 35.60 0.1K
12:43 35.60 35.60 35.60 35.60 0.0K
12:44 35.60 35.60 35.60 35.60 0.0K
13:27 35.50 35.50 35.50 35.50 0.0K
13:37 35.50 35.50 35.50 35.50 0.0K
13:38 35.50 35.50 35.50 35.50 0.0K
14:03 35.50 35.50 35.50 35.50 0.1K
14:11 35.50 35.50 35.50 35.50 0.0K
14:13 35.60 35.60 35.60 35.60 0.2K
14:14 35.60 35.60 35.60 35.60 0.1K
14:16 35.60 35.60 35.60 35.60 0.0K
14:23 35.60 35.60 35.60 35.60 0.4K
14:24 35.60 35.60 35.60 35.60 0.0K
14:27 35.70 35.70 35.70 35.70 0.0K
14:28 35.70 35.70 35.70 35.70 0.0K
14:32 35.70 35.70 35.70 35.70 0.0K
14:33 35.60 35.60 35.60 35.60 0.0K
14:34 35.70 35.70 35.70 35.70 0.0K
14:40 35.70 35.70 35.70 35.70 1.1K
14:42 35.80 35.80 35.80 35.80 0.0K
14:45 35.80 35.90 35.80 35.90 0.1K
14:52 35.90 35.90 35.90 35.90 0.0K
15:01 35.90 35.90 35.90 35.90 0.1K
15:11 35.90 36.00 35.90 36.00 0.0K
15:16 36.00 36.00 36.00 36.00 0.1K
15:17 36.00 36.00 36.00 36.00 0.1K
15:18 36.00 36.00 36.00 36.00 0.2K
15:19 36.00 36.00 36.00 36.00 0.0K
15:33 35.90 35.90 35.90 35.90 0.1K
15:37 35.70 35.70 35.70 35.70 0.0K
15:43 36.00 36.00 36.00 36.00 0.0K
15:48 36.00 36.00 36.00 36.00 0.0K
15:49 36.00 36.00 36.00 36.00 0.0K
15:51 36.00 36.00 36.00 36.00 0.1K
15:52 36.00 36.00 36.00 36.00 0.2K
15:53 36.00 36.00 36.00 36.00 0.2K
15:54 36.00 36.00 36.00 36.00 0.0K
15:55 36.00 36.00 36.00 36.00 0.2K
15:56 36.00 36.00 36.00 36.00 0.1K
15:57 36.00 36.00 36.00 36.00 0.1K
16:02 36.00 36.00 36.00 36.00 0.2K
16:04 36.00 36.00 36.00 36.00 0.1K
16:06 36.00 36.00 36.00 36.00 0.0K
16:10 36.00 36.00 36.00 36.00 0.1K
16:15 36.00 36.10 36.00 36.10 0.1K
16:19 36.30 36.30 36.30 36.30 0.0K
16:24 36.30 36.30 36.30 36.30 0.1K
16:54 36.30 36.30 36.30 36.30 0.0K
16:58 36.30 36.40 36.30 36.40 0.0K
17:03 36.50 36.50 36.50 36.50 0.2K
17:17 36.50 36.50 36.50 36.50 0.1K
17:21 36.50 36.50 36.50 36.50 0.0K
17:23 36.50 36.50 36.50 36.50 0.0K
17:35 36.60 36.60 36.60 36.60 0.1K
17:38 36.60 36.60 36.60 36.60 0.0K
17:41 36.60 36.60 36.60 36.60 0.0K
17:47 36.60 36.60 36.60 36.60 0.3K
17:48 36.60 36.60 36.60 36.60 0.6K
17:50 36.50 36.50 36.50 36.50 0.0K
17:53 36.60 36.60 36.60 36.60 0.1K
17:56 36.60 36.60 36.60 36.60 0.1K
18:00 36.70 36.70 36.70 36.70 0.1K
18:04 36.70 36.70 36.70 36.70 0.0K
18:08 36.80 36.80 36.80 36.80 0.0K
18:17 36.80 36.80 36.70 36.70 0.1K
18:21 36.80 36.80 36.80 36.80 0.0K
18:29 36.70 36.70 36.70 36.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available