Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.70 36.70 36.70 36.70 0.4K
10:12 36.60 36.60 36.60 36.60 0.0K
10:14 36.60 36.60 36.60 36.60 0.0K
10:16 36.60 36.60 36.60 36.60 0.0K
10:22 36.70 36.70 36.70 36.70 0.1K
10:25 36.70 36.70 36.70 36.70 0.0K
10:49 36.70 36.70 36.70 36.70 0.1K
10:56 36.70 36.70 36.70 36.70 0.3K
11:13 36.90 36.90 36.90 36.90 0.0K
11:19 36.90 36.90 36.90 36.90 0.0K
11:21 37.00 37.00 37.00 37.00 0.1K
11:29 37.00 37.00 37.00 37.00 0.0K
11:33 36.90 37.00 36.90 37.00 0.6K
11:40 37.00 37.00 37.00 37.00 0.2K
11:42 37.00 37.00 37.00 37.00 0.0K
11:47 36.90 36.90 36.90 36.90 0.2K
11:48 37.00 37.00 37.00 37.00 0.0K
11:51 37.00 37.00 37.00 37.00 0.1K
11:56 37.00 37.00 37.00 37.00 0.0K
12:09 37.00 37.00 37.00 37.00 0.2K
12:15 36.90 36.90 36.90 36.90 0.1K
12:20 37.40 37.40 37.40 37.40 0.9K
12:40 37.40 37.40 37.40 37.40 0.1K
12:54 37.40 37.40 37.40 37.40 0.0K
13:01 37.20 37.20 37.20 37.20 0.3K
13:04 37.20 37.20 37.20 37.20 0.0K
13:05 37.10 37.10 37.10 37.10 0.0K
13:15 37.10 37.10 37.10 37.10 0.0K
13:29 37.20 37.20 37.20 37.20 0.0K
13:56 37.20 37.20 37.20 37.20 0.0K
14:00 37.20 37.20 37.20 37.20 0.0K
14:13 37.20 37.20 37.20 37.20 0.0K
14:16 37.20 37.20 37.20 37.20 0.0K
14:39 37.10 37.10 37.10 37.10 0.0K
14:46 37.10 37.10 37.10 37.10 0.1K
14:47 37.00 37.00 37.00 37.00 0.2K
14:48 37.20 37.20 37.20 37.20 0.0K
15:02 37.20 37.20 37.20 37.20 0.1K
15:20 37.20 37.20 37.20 37.20 0.0K
15:30 37.20 37.20 37.20 37.20 0.1K
15:52 37.20 37.20 37.20 37.20 0.2K
16:01 37.20 37.20 37.20 37.20 0.0K
16:07 37.20 37.20 37.20 37.20 0.0K
16:12 37.20 37.20 37.20 37.20 0.0K
16:22 37.10 37.10 37.10 37.10 0.0K
16:27 37.00 37.00 37.00 37.00 0.0K
16:43 37.00 37.00 37.00 37.00 0.0K
16:49 37.00 37.00 37.00 37.00 0.0K
17:03 37.10 37.10 37.10 37.10 0.1K
17:06 37.10 37.20 37.10 37.20 0.0K
17:10 37.20 37.20 37.20 37.20 0.1K
17:14 37.20 37.20 37.20 37.20 0.0K
17:16 37.20 37.20 37.20 37.20 0.0K
17:20 37.20 37.20 37.20 37.20 0.0K
17:50 37.20 37.20 37.20 37.20 0.0K
17:52 37.20 37.20 37.20 37.20 0.0K
18:11 37.20 37.20 37.20 37.20 0.0K
18:29 37.20 37.20 37.20 37.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available