Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.20 37.20 37.20 37.20 0.2K
10:05 37.20 37.20 37.20 37.20 0.0K
10:14 37.20 37.20 37.20 37.20 0.0K
10:21 37.20 37.20 37.00 37.00 0.2K
10:39 37.00 37.00 37.00 37.00 0.1K
10:40 37.10 37.10 37.10 37.10 0.1K
10:51 37.10 37.10 37.10 37.10 0.1K
10:52 37.10 37.10 37.10 37.10 0.0K
10:53 37.10 37.10 37.10 37.10 0.1K
11:12 37.20 37.20 37.20 37.20 0.0K
11:22 37.20 37.20 37.20 37.20 0.0K
11:27 37.20 37.20 37.20 37.20 0.0K
11:59 36.70 36.70 36.70 36.70 0.1K
12:03 36.70 36.70 36.70 36.70 0.3K
12:10 37.00 37.00 37.00 37.00 0.0K
12:22 36.60 36.60 36.60 36.60 0.0K
12:42 36.90 36.90 36.90 36.90 0.0K
12:45 36.60 36.60 36.60 36.60 0.1K
12:56 36.80 36.80 36.80 36.80 0.2K
13:31 37.00 37.00 37.00 37.00 0.1K
13:51 36.80 36.80 36.80 36.80 0.0K
14:15 36.80 36.80 36.80 36.80 0.1K
14:29 37.00 37.00 37.00 37.00 0.0K
14:33 37.00 37.00 37.00 37.00 0.0K
14:53 36.80 36.80 36.80 36.80 0.0K
15:00 36.80 36.80 36.80 36.80 0.0K
15:53 37.00 37.00 37.00 37.00 0.0K
16:03 37.00 37.00 37.00 37.00 0.0K
16:08 37.00 37.00 37.00 37.00 0.0K
17:29 37.10 37.10 37.10 37.10 0.0K
17:33 36.90 36.90 36.90 36.90 0.0K
17:35 37.10 37.10 37.10 37.10 0.1K
18:18 36.90 36.90 36.90 36.90 0.1K
18:29 36.90 36.90 36.90 36.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available