Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 37.10 37.10 37.10 37.10 0.0K
10:29 37.00 37.00 37.00 37.00 0.1K
10:43 37.00 37.00 37.00 37.00 0.0K
10:45 37.00 37.00 37.00 37.00 0.0K
10:46 36.90 36.90 36.90 36.90 0.1K
10:47 37.00 37.00 37.00 37.00 0.0K
11:01 37.00 37.00 37.00 37.00 0.1K
11:15 37.10 37.10 37.10 37.10 0.0K
11:59 37.00 37.00 37.00 37.00 0.0K
12:14 37.00 37.00 37.00 37.00 0.1K
12:16 37.00 37.00 37.00 37.00 0.0K
12:22 37.00 37.00 37.00 37.00 0.1K
14:27 37.10 37.10 37.10 37.10 0.1K
14:43 37.10 37.10 37.10 37.10 0.0K
14:48 37.20 37.20 37.20 37.20 0.1K
15:54 37.10 37.10 37.10 37.10 0.1K
16:37 37.20 37.20 37.20 37.20 0.1K
17:16 37.00 37.00 37.00 37.00 0.1K
18:08 37.20 37.20 37.20 37.20 0.0K
18:21 37.20 37.20 37.20 37.20 0.0K
18:29 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available