Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.10 37.10 37.10 37.10 0.0K
10:10 37.40 37.40 37.40 37.40 0.0K
10:19 37.40 37.40 37.40 37.40 0.2K
10:51 37.40 37.40 37.40 37.40 0.0K
10:55 37.40 37.40 37.40 37.40 0.0K
11:14 37.20 37.20 37.20 37.20 0.0K
12:00 37.20 37.20 37.20 37.20 0.1K
12:27 37.20 37.20 37.20 37.20 0.1K
12:37 37.40 37.40 37.40 37.40 0.0K
12:48 37.30 37.30 37.30 37.30 0.1K
13:15 37.40 37.40 37.40 37.40 0.2K
13:39 37.40 37.40 37.40 37.40 0.1K
13:47 37.40 37.40 37.40 37.40 0.1K
13:49 37.40 37.40 37.40 37.40 0.1K
13:53 37.40 37.40 37.40 37.40 0.0K
14:11 37.30 37.30 37.30 37.30 0.0K
14:40 37.30 37.30 37.30 37.30 0.0K
15:06 37.30 37.30 37.20 37.20 0.1K
15:33 37.20 37.20 37.20 37.20 0.1K
15:48 37.20 37.20 37.20 37.20 0.0K
15:59 37.40 37.40 37.40 37.40 0.1K
16:42 37.40 37.40 37.40 37.40 0.2K
16:59 37.40 37.40 37.40 37.40 0.0K
17:20 37.40 37.40 37.40 37.40 0.0K
17:27 37.20 37.20 37.20 37.20 0.0K
18:08 37.40 37.40 37.40 37.40 0.0K
18:22 37.40 37.40 37.40 37.40 0.2K
18:29 37.40 37.40 37.40 37.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available