Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.40 37.40 37.40 37.40 0.3K
10:16 37.40 37.40 37.40 37.40 0.0K
10:19 37.30 37.30 37.30 37.30 0.1K
10:45 37.30 37.30 37.30 37.30 0.0K
10:55 37.30 37.30 37.30 37.30 0.0K
11:30 37.40 37.40 37.40 37.40 0.1K
11:31 37.40 37.40 37.40 37.40 0.1K
11:37 37.50 37.50 37.50 37.50 0.1K
11:43 37.50 37.50 37.50 37.50 0.0K
12:00 37.50 37.50 37.50 37.50 0.0K
12:03 37.50 37.50 37.40 37.40 0.2K
12:28 37.80 37.80 37.80 37.80 0.1K
13:02 37.90 37.90 37.90 37.90 0.0K
13:11 37.90 37.90 37.90 37.90 1.0K
13:12 37.90 37.90 37.90 37.90 0.1K
13:13 37.90 37.90 37.90 37.90 0.1K
13:27 37.90 37.90 37.90 37.90 0.9K
13:30 37.80 37.80 37.80 37.80 1.2K
13:42 37.70 37.70 37.70 37.70 0.0K
14:58 37.70 37.70 37.70 37.70 0.0K
15:09 37.70 37.70 37.70 37.70 0.1K
15:18 37.70 37.70 37.70 37.70 0.0K
15:37 37.70 37.70 37.70 37.70 0.0K
15:51 37.60 37.60 37.60 37.60 0.0K
15:59 37.70 37.70 37.70 37.70 0.0K
16:00 37.70 37.70 37.70 37.70 0.0K
16:01 37.60 37.60 37.60 37.60 0.1K
16:03 37.60 37.60 37.60 37.60 0.0K
16:14 37.60 37.60 37.60 37.60 0.3K
17:20 37.50 37.50 37.50 37.50 0.3K
17:38 37.50 37.50 37.50 37.50 0.1K
18:29 37.50 37.50 37.50 37.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available