Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.70 37.70 37.70 37.70 0.0K
10:05 37.70 37.70 37.70 37.70 0.1K
10:23 37.80 37.80 37.80 37.80 0.0K
10:24 37.80 37.80 37.80 37.80 0.0K
10:43 37.70 37.70 37.70 37.70 0.1K
11:00 37.70 37.70 37.70 37.70 0.1K
11:06 37.80 37.80 37.80 37.80 0.1K
11:08 37.80 37.80 37.80 37.80 0.3K
11:13 37.80 37.80 37.80 37.80 0.0K
11:20 37.80 37.80 37.80 37.80 0.0K
11:26 37.80 37.80 37.80 37.80 0.1K
11:31 37.80 37.80 37.80 37.80 0.0K
11:45 37.70 37.70 37.70 37.70 0.0K
11:47 37.80 37.80 37.80 37.80 0.0K
11:54 37.70 37.70 37.70 37.70 0.0K
11:57 37.70 37.70 37.70 37.70 0.0K
11:58 37.70 37.70 37.70 37.70 0.0K
12:06 37.70 37.70 37.60 37.60 0.2K
12:17 37.70 37.70 37.70 37.70 0.0K
12:46 37.60 37.60 37.60 37.60 0.0K
13:17 37.80 37.80 37.80 37.80 0.4K
13:36 37.60 37.60 37.60 37.60 0.0K
14:22 37.60 37.60 37.60 37.60 0.0K
14:28 37.70 37.70 37.70 37.70 0.5K
14:29 37.60 37.60 37.60 37.60 0.0K
14:59 37.50 37.50 37.50 37.50 0.0K
15:11 37.60 37.60 37.60 37.60 0.1K
15:15 37.60 37.60 37.60 37.60 0.5K
15:46 37.60 37.60 37.60 37.60 0.0K
15:51 37.60 37.60 37.60 37.60 0.1K
15:52 37.60 37.60 37.60 37.60 0.0K
16:00 37.60 37.60 37.60 37.60 0.0K
16:26 37.60 37.60 37.60 37.60 0.1K
16:32 37.60 37.60 37.60 37.60 0.0K
16:36 37.60 37.60 37.60 37.60 0.0K
17:47 37.60 37.60 37.60 37.60 0.0K
18:15 37.60 37.60 37.60 37.60 0.1K
18:24 37.60 37.60 37.60 37.60 0.1K
18:29 37.50 37.50 37.50 37.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available