Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.60 37.60 37.60 37.60 0.1K
10:13 37.70 37.70 37.70 37.70 0.0K
10:18 37.50 37.50 37.50 37.50 0.0K
10:31 37.70 37.70 37.70 37.70 1.3K
10:56 37.80 37.80 37.80 37.80 0.0K
10:57 37.80 37.80 37.80 37.80 0.1K
11:34 37.70 37.70 37.70 37.70 0.1K
12:00 37.70 37.70 37.70 37.70 0.0K
12:15 37.50 37.50 37.50 37.50 0.1K
12:47 37.50 37.50 37.50 37.50 0.0K
13:33 37.50 37.50 37.50 37.50 0.0K
13:41 37.50 37.50 37.50 37.50 0.3K
14:07 37.60 37.60 37.60 37.60 0.0K
14:13 37.50 37.50 37.50 37.50 0.0K
14:20 37.60 37.60 37.60 37.60 0.0K
14:50 37.50 37.50 37.50 37.50 0.3K
14:57 37.50 37.50 37.50 37.50 0.1K
15:13 37.50 37.50 37.50 37.50 0.1K
15:18 37.50 37.50 37.50 37.50 0.0K
15:22 37.50 37.50 37.50 37.50 0.3K
15:26 37.50 37.50 37.50 37.50 0.0K
15:34 37.60 37.60 37.60 37.60 0.0K
16:01 37.50 37.50 37.50 37.50 0.1K
16:24 37.50 37.50 37.50 37.50 0.5K
16:37 37.60 37.60 37.60 37.60 0.0K
16:54 37.60 37.60 37.60 37.60 0.1K
17:51 37.60 37.60 37.60 37.60 0.0K
17:53 37.50 37.50 37.50 37.50 0.1K
18:21 37.60 37.60 37.60 37.60 0.1K
18:29 37.60 37.60 37.60 37.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available