Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.70 37.70 37.70 37.70 0.1K
10:50 37.50 37.50 37.50 37.50 0.1K
10:52 37.50 37.50 37.50 37.50 0.0K
11:00 37.50 37.50 37.50 37.50 0.0K
11:02 37.40 37.40 37.40 37.40 0.1K
11:06 37.50 37.50 37.50 37.50 0.1K
11:11 37.50 37.50 37.50 37.50 0.0K
11:57 37.50 37.50 37.50 37.50 0.0K
12:16 37.50 37.50 37.50 37.50 0.4K
12:22 37.50 37.50 37.50 37.50 0.0K
12:51 37.50 37.50 37.50 37.50 0.0K
13:24 37.50 37.50 37.50 37.50 0.1K
13:33 37.50 37.50 37.50 37.50 0.0K
13:55 37.50 37.50 37.50 37.50 0.0K
14:04 37.50 37.50 37.50 37.50 0.4K
14:11 37.50 37.50 37.50 37.50 0.0K
14:32 37.40 37.40 37.30 37.30 0.0K
14:35 37.30 37.30 37.30 37.30 0.0K
14:50 37.30 37.30 37.30 37.30 0.5K
15:43 37.50 37.50 37.50 37.50 0.0K
16:09 37.50 37.50 37.50 37.50 0.0K
16:45 37.30 37.50 37.30 37.50 0.3K
16:55 37.50 37.50 37.50 37.50 0.1K
17:00 37.50 37.50 37.50 37.50 0.0K
17:26 37.50 37.50 37.50 37.50 0.0K
18:17 37.30 37.30 37.30 37.30 0.0K
18:24 37.30 37.30 37.30 37.30 0.0K
18:29 37.30 37.30 37.30 37.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available