Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.60 37.60 37.60 37.60 0.1K
10:08 37.60 37.60 37.60 37.60 0.0K
10:16 37.60 37.60 37.60 37.60 0.0K
10:54 37.30 37.30 37.30 37.30 0.0K
11:21 37.30 37.30 37.30 37.30 0.0K
11:32 37.60 37.60 37.60 37.60 0.1K
14:09 37.60 37.60 37.60 37.60 0.1K
14:27 37.30 37.30 37.30 37.30 0.1K
14:28 37.30 37.30 37.30 37.30 0.1K
14:33 37.30 37.30 37.30 37.30 0.0K
15:07 37.60 37.60 37.60 37.60 0.0K
15:34 37.60 37.60 37.60 37.60 0.0K
15:35 37.60 37.60 37.60 37.60 0.0K
15:56 37.60 37.60 37.60 37.60 0.1K
15:57 37.50 37.50 37.50 37.50 0.0K
15:59 37.60 37.60 37.60 37.60 0.0K
16:00 37.60 37.60 37.60 37.60 0.0K
16:23 37.60 37.60 37.60 37.60 0.0K
16:32 37.40 37.40 37.40 37.40 0.3K
17:38 37.50 37.50 37.50 37.50 0.0K
18:10 37.60 37.60 37.60 37.60 0.1K
18:29 37.60 37.60 37.60 37.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available