Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.40 37.40 37.40 37.40 0.1K
10:33 37.50 37.50 37.50 37.50 0.0K
10:48 37.60 37.60 37.60 37.60 0.2K
11:13 37.30 37.30 37.30 37.30 0.1K
12:17 37.60 37.60 37.60 37.60 0.0K
12:20 37.60 37.60 37.60 37.60 0.0K
12:37 37.60 37.60 37.60 37.60 0.1K
13:00 37.70 37.70 37.70 37.70 0.0K
14:00 37.50 37.50 37.40 37.40 0.2K
14:38 37.60 37.60 37.60 37.60 0.0K
14:45 37.40 37.40 37.40 37.40 0.0K
14:58 37.60 37.60 37.60 37.60 0.0K
15:32 37.40 37.40 37.40 37.40 0.0K
17:55 37.40 37.40 37.40 37.40 0.0K
18:29 37.40 37.40 37.40 37.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available